Ahli Bank=-0.16% 30.50/1,639      Aamal Holding=0.21% 9.65/131,774      Khaleej Takaful=-1.56% 9.45/1,800      Barwa=-4.1% 36.01/1,967      Commercial Bank=2.28% 39.89/221,315      Dalalah=0.08% 12.47/35,947      Doha Bank=-2.19% 23.18/1,000      Doha Insurance=-6.41% 13.00/664      Ezdan=3.47% 10.45/2,000      Gulf International=5.36% 17.90/495,545      Gulf Warehouse=3.51% 41.00/42,712      Islamic Holding Group=-2.59% 26.30/50      Industries Qatar=0.04% 123.00/507      Khaliji Bank=0% 11.00/49,848      Rayyan Bank=-2% 37.30/60      Mannaai=0.03% 57.50/23,750      Medicare=-1.97% 64.70/556      Al Meera=0.74% 153.00/26,906      Mesaieed Petrochemical Holding Company=0.61% 16.45/5,000      Mazaya Qatar=-0.43% 6.87/533      National Leasing=-2.44% 8.80/1,717      Ooredoo=-0.87% 68.30/724      Qatar Insurance=1.24% 39.89/659      Al Rayan Qatar ETF=-0.34% 23.42/14,976      Cinema=0% 16.51/0      QE Index ETF=-0.15% 97.25/1,024      Electricity and Water=-0.06% 191.78/211      * Qatar First Bank (QFC)=-1.57% 5.03/1,500      Qatar Fuel=0.34% 150.01/993      Qatar German Medical=-0.79% 5.01/150      General Insurance=0% 48.80/0      Qatar Gas Transport=0.56% 17.80/13      QIB=-0.01% 136.00/338      Qatari Investors Group=-1.96% 30.00/61,236      International Islamic Bank=0.28% 57.60/119,967      Ind. Manf Co.=-0.48% 41.80/9,321      Islamic Insurance=0% 52.00/1,246      QNB=0% 175.00/523,282      Qatar Cement=-0.8% 56.05/32,677      Navigation=-0.13% 67.90/74,681      Qatar&Oman Inv=-1.64% 6.00/123,348      Salam International=2.99% 5.17/10,000      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev.=0.62% 14.58/516,927      Vodafon Qatar=-0.57% 8.65/3,000      Widam Food Company=0.68% 73.50/1,013      Zad Holding Company=-0.24% 103.50/400      

      • Services and Delivery Channels

        Our clients enjoy seamless access to the Qatar Stock Exchange through any of our technologically advanced channels.

          • Personal Visit

          • We have established a state-of-the-art trading floor based at Ahli Brokerage Company in Salwa road, Ahli Bank Building (next to Radisson BLU Hotel).You can visit us between 7:30 am to 1:30 pm for order placement and other queries.

          • Phone Trading

          • Your personal broker is just a phone call away. Access your broker anytime from anywhere by calling our direct lines. Your broker will personally receive your orders and execute them on your behalf.

          • VIP Trading Lounge

          • Ahli Brokerage offers HNWI the privacy, luxury, and convenience of an exquisite VIP Trading Lounge where these valued clients may trade in privacy amid a sophisticated and comfortable environment.

          • Internet Trading System (ITS)

          • Ahli Brokerage brings trading to your fingertips with its online trading service. Online trading with us is secure, convenient, and state of the art. We employ the latest technology, ensuring you of a user-friendly interface.

          • Key features:

          • Live broadcast of market prices and news

          • Creation, modification, and cancellation of orders

          • Secure trading platform

          • Accuracy and speed of execution

          • Speedex

          • For sophisticated investors managing high volume portfolios, we provide Speedex, a secure and more personalised Internet-based application. Speedex offers real-time streaming of market data, faster processing of orders, personalisation, and advanced trading tools.

          • Key features:

          • Monitoring of market and stock chart with the assistance of live data

          • Enhanced user experience with hot keys and right-click functions

          • High level of personalisation

          • Financial Institutional Workflow (Reuters Order Routing)

          • Ahli Brokerage makes available a sell-side interface to the partner broker system worldwide, whereby our partners can place orders on the Qatar Stock Exchange using Reuters one of the world's largest global order-routing networks

    • Market Status

      • QE Index 9,766.33

      • No. of Shares

        Total Value

      • 14,285,664

        539,497,663

      • Last Update : 3:52:41 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last