Ahli Bank=-2.87% 30.11/213      Aamal Holding=0.3% 9.99/37,388      Khaleej Takaful=-1.73% 10.23/351,450      Barwa=-2.21% 35.01/930      Commercial Bank=-1.16% 39.04/361      Dalalah=-1.89% 14.52/2,000      Doha Bank=-1.2% 25.59/3,000      Doha Insurance=0% 12.60/0      Ezdan=-6.99% 9.31/1,300      Gulf International=-1.81% 16.86/500      Gulf Warehouse=-0.95% 40.50/7,005      Islamic Holding Group=-2.88% 27.01/321      Industries Qatar=-2.05% 119.52/418      Khaliji Bank=0% 11.00/2,261      Rayyan Bank=-0.76% 36.74/1,340      Mannaai=-1.57% 50.00/415      Medicare=-0.83% 66.88/9,289      Al Meera=-0.43% 155.00/46,023      Mesaieed Petrochemical Holding Company=-0.06% 15.55/1,779      Mazaya Qatar=-2.12% 6.92/325,650      National Leasing=-1.39% 9.22/31,679      Ooredoo=-3.18% 70.00/1,000      Qatar Insurance=-1.34% 35.41/5,000      Al Rayan Qatar ETF=-0.4% 22.51/660      Cinema=0% 16.13/0      QE Index ETF=-1.52% 94.00/918      Electricity and Water=-0.95% 188.19/25,382      * Qatar First Bank (QFC)=-0.39% 5.12/2,736      Qatar Fuel=-0.04% 141.45/150      Qatar German Medical=-0.58% 5.16/11,777      General Insurance=0% 50.00/0      Qatar Gas Transport=-0.65% 16.86/243,222      QIB=-4.62% 124.00/104,506      Qatari Investors Group=-0.9% 30.74/346      International Islamic Bank=-0.34% 56.17/1,561      Ind. Manf Co.=0.25% 40.10/351      Islamic Insurance=-0.07% 53.45/9      QNB=0.01% 163.52/8,311      Qatar Cement=-0.45% 55.75/5,000      Navigation=-1.59% 65.15/14,065      Qatar&Oman Inv=0% 6.08/314      Salam International=-1.52% 5.17/2,000      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev.=0.43% 13.99/291      Vodafon Qatar=-0.8% 8.70/3,314      Widam Food Company=0.74% 69.01/1,000      Zad Holding Company=-0.33% 90.50/282      

      • Services and Delivery Channels

        Our clients enjoy seamless access to the Qatar Stock Exchange through any of our technologically advanced channels.

          • Personal Visit

          • We have established a state-of-the-art trading floor based at Ahli Brokerage Company in Salwa road, Ahli Bank Building (next to Radisson BLU Hotel).You can visit us between 7:30 am to 1:30 pm for order placement and other queries.

          • Phone Trading

          • Your personal broker is just a phone call away. Access your broker anytime from anywhere by calling our direct lines. Your broker will personally receive your orders and execute them on your behalf.

          • VIP Trading Lounge

          • Ahli Brokerage offers HNWI the privacy, luxury, and convenience of an exquisite VIP Trading Lounge where these valued clients may trade in privacy amid a sophisticated and comfortable environment.

          • Internet Trading System (ITS)

          • Ahli Brokerage brings trading to your fingertips with its online trading service. Online trading with us is secure, convenient, and state of the art. We employ the latest technology, ensuring you of a user-friendly interface.

          • Key features:

          • Live broadcast of market prices and news

          • Creation, modification, and cancellation of orders

          • Secure trading platform

          • Accuracy and speed of execution

          • Speedex

          • For sophisticated investors managing high volume portfolios, we provide Speedex, a secure and more personalised Internet-based application. Speedex offers real-time streaming of market data, faster processing of orders, personalisation, and advanced trading tools.

          • Key features:

          • Monitoring of market and stock chart with the assistance of live data

          • Enhanced user experience with hot keys and right-click functions

          • High level of personalisation

          • Financial Institutional Workflow (Reuters Order Routing)

          • Ahli Brokerage makes available a sell-side interface to the partner broker system worldwide, whereby our partners can place orders on the Qatar Stock Exchange using Reuters one of the world's largest global order-routing networks

    • Market Status

      • QE Index 9,447.88

      • No. of Shares

        Total Value

      • 5,552,895

        161,284,064

      • Last Update : 12:55:53 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last