Ahli Brokerage Company

Last Update:

1:39:47 AM

Debt Market Watch

Status :

Closed

: +974 4011 0333

Online Trading

Price Source: Qatar Exchange

Index		Change		Trades	Volume	Value
		Value	%
	10,363.20	85.97	0.84	6,116	66,119,896	245,678,165

Symbol	Company Name	Offer Volume	Offer Price	Bid Price	Bid Volume	Last Price	Prev Close	Low	High	Chg	%	LTQ
ABQK	Ahli Bank	24,320	3.69	0.00	0	3.69	3.69	0.00	0.00	0	0	0
AHCS	Aamal Holding	22,349	0.73	0.73	203,079	0.73	0.73	0.73	0.73	0	-0.55	20,169
AKHI	Khaleej Takaful	55,019	2.19	2.18	170,194	2.18	2.17	2.15	2.20	0.01	0.46	1,127
BRES	Barwa	198,848	MP	MP	262,704	3.42	3.39	3.38	3.42	0.03	0.88	1,614,515
CBQK	Commercial Bank	25,000	4.46	4.41	33,102	4.46	4.45	4.39	4.50	0.01	0.22	10,000
DBIS	Dalalah	28,800	0.63	0.63	50	0.63	0.63	0.63	0.63	0	0	30,750
DHBK	Doha Bank	90,779	2.54	2.53	23,946	2.54	2.56	2.50	2.56	-0.02	-0.78	3,550
DOHI	Doha Insurance	2,289	1.06	1.03	50,000	1.06	1.02	1.02	1.08	0.04	3.92	10,000
ERES	Ezdan	225,041	0.64	0.64	54,355	0.64	0.64	0.64	0.65	0	0.31	45,645
GISS	Gulf International	19,312	1.84	1.83	82,185	1.83	1.85	1.83	1.85	-0.02	-1.08	3,000
GWCS	Gulf Warehouse	33,981	5.07	4.90	22,500	5.07	5.00	4.90	5.07	0.07	1.4	1,019
IHGS	Islamic Holding Group	7,482	2.06	2.04	4,900	2.06	2.09	2.05	2.14	-0.03	-1.44	718
IQCD	Industries Qatar	214,728	10.30	MP	127,928	10.30	10.30	10.15	10.30	0	0	642,859
KCBK	Khaliji Bank	277,268	1.21	1.19	336,770	1.21	1.20	1.19	1.21	0.01	0.83	413,632
MARK	Rayyan Bank	887,152	3.90	3.87	232,116	3.90	3.87	3.86	3.90	0.03	0.78	2,668,089
MCCS	Mannaai	1,979	3.11	3.10	60,497	3.11	3.12	3.11	3.11	-0.01	-0.32	17,228
MCGS	Medicare	5,200	8.70	8.61	5,000	8.60	8.73	8.60	8.78	-0.13	-1.49	1,330
MERS	Al Meera	10,580	15.60	15.51	32,234	15.60	15.60	15.51	15.70	0	0	230
MPHC	Mesaieed Petrochemical Holding Company	822,715	2.61	2.58	25,000	2.61	2.56	2.52	2.64	0.05	1.95	126,525
MRDS	Mazaya Qatar	58,311	0.72	0.72	494,923	0.72	0.72	0.72	0.73	0	0.42	5,077
NLCS	National Leasing	50,000	MP	0.68	212,000	0.68	0.68	0.68	0.69	0.01	0.88	517,554
ORDS	Ooredoo	16,743	7.31	7.27	8,181	7.31	7.29	7.23	7.31	0.02	0.27	1,000
QAMC	QAMCO	16,497	0.81	0.81	39,611	0.81	0.81	0.81	0.82	0	0.12	14,036
QATI	Qatar Insurance	51,027	3.18	3.12	64,220	3.18	3.11	3.08	3.18	0.07	2.25	725,560
QATR	Al Rayan Qatar ETF	15,989	2.36	2.29	87,183	2.32	2.31	2.32	2.32	0.02	0.78	30,959
QCFS	Cinema	4,940	2.54	2.21	893	2.40	2.40	0.00	0.00	0	0	0
QETF	QE Index ETF	19,621	10.19	10.11	500	10.09	10.09	0.00	0.00	0	0	0
QEWS	Electricity and Water	37,479	16.55	16.21	500	16.55	16.20	16.16	16.55	0.35	2.16	216,964
QFBQ	* Qatar First Bank (QFC)	357,211	0.31	0.31	80,900	0.31	0.31	0.31	0.31	0	0.32	1,000
QFLS	Qatar Fuel	198,674	23.00	22.99	177,591	22.99	22.56	22.50	23.10	0.43	1.91	500
QGMD	Qatar German Medical	8,720	0.62	0.61	478,865	0.61	0.62	0.61	0.63	-0.01	-0.97	8,791
QGRI	General Insurance	21,145	2.64	2.59	9,391	2.59	2.59	2.59	2.65	0	0	65,000
QGTS	Qatar Gas Transport	765,850	2.50	2.46	20,000	2.50	2.50	2.45	2.50	0	0	3,138,194
QIBK	QIB	195,877	15.34	15.33	20,538	15.34	15.30	15.21	15.41	0.04	0.26	5,000
QIGD	Qatari Investors Group	17,403	1.71	1.69	10,000	1.71	1.70	1.69	1.72	0.01	0.59	531,966
QIIK	International Islamic Bank	21,662	9.94	9.86	8,620	9.94	9.88	9.82	9.94	0.06	0.61	15,979
QIMD	Ind. Manf Co.	1,980	3.39	3.26	11,722	3.26	3.26	3.26	3.29	0	0	8,862
QISI	Islamic Insurance	2,000	7.07	7.00	6,574	7.00	7.00	6.97	7.00	0	0	4,979
QNBK	QNB	468,928	19.59	19.24	552	19.59	19.22	19.14	19.59	0.37	1.92	2,801,607
QNCD	Qatar Cement	10,000	5.76	5.75	86,222	5.75	5.79	5.75	5.82	-0.04	-0.69	1,359
QNNS	Navigation	10,000	6.10	6.06	36,929	6.06	6.14	6.05	6.20	-0.08	-1.3	456,584
QOIS	Qatar&Oman Inv	21,062	0.52	0.51	20,870	0.51	0.50	0.51	0.52	0	0.8	250
SIIS	Salam International	11,489	0.41	0.40	336,968	0.41	0.41	0.41	0.41	0	-0.25	62,688
UDCD	United Dev.	714,760	1.40	1.39	105,503	1.39	1.39	1.37	1.40	0	0	919,657
VFQS	Vodafon Qatar	612,080	1.22	1.20	235,990	1.22	1.20	1.19	1.22	0.02	1.67	5,920
WDAM	Widam Food Company	9,600	6.58	6.57	51,911	6.57	6.52	6.52	6.57	0.05	0.77	2,290
ZHCD	Zad Holding Company	1,000	13.99	13.90	2,000	13.90	13.93	13.90	13.90	-0.03	-0.22	1,000