Last Update: 
12:35:22 PM
Debt Market Watch Status :
Open
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,030.80
25.46
0.28
2,549
4,655,156
140,256,720
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank1,10031.4929.615,00030.1930.190.000.000.000000 0 0
AHCSAamal Holding9788.988.913,3008.988.988.919.008.9816,889151,62300 13 1,948
AKHIKhaleej Takaful1,00011.5311.102,06011.5511.0911.1011.7911.4233,780385,7020.464.15 20 342
BRESBarwa56833.7833.701,00033.7033.6933.5033.9633.57178,8006,002,9570.010.03 138 3,000
CBQKCommercial Bank65737.7237.401,30037.6937.4036.7537.7037.1055,4122,055,6620.290.78 95 456
DBISDalalah10,00014.9914.651,54014.9814.8914.5015.0014.95412,0796,158,6880.090.6 34 7,639
DHBKDoha Bank2,32527.1027.021,50027.1027.2027.0027.2027.09183,3134,966,635-0.1-0.37 104 719
DOHIDoha Insurance37012.8912.0643012.0412.040.000.000.000000 0 0
ERESEzdan5,6748.298.255,4548.258.308.168.458.24140,1791,154,395-0.05-0.6 82 1,000
GISSGulf International90117.2017.086,10917.2017.0816.9517.2517.0581,0731,382,4850.120.7 68 99
GWCSGulf Warehouse29142.2941.5056841.1241.0541.1241.1241.0031230.070.17 1 3
IHGSIslamic Holding Group73027.7526.9530826.9327.1526.7326.9326.9060016,138-0.22-0.81 2 500
IQCDIndustries Qatar253107.29107.101,749107.29107.00106.00107.47106.8662,4006,667,8670.290.27 155 287
KCBKKhaliji Bank3,31010.9010.712,00010.8010.7510.7010.8010.7510,500112,8450.050.47 6 1,000
MARKRayyan Bank6134.8834.813,00034.8834.7034.5034.8834.64224,7077,784,6290.180.52 181 600
MCCSMannaai3,00049.0048.1325649.0047.6547.6849.0048.8015,097736,8091.352.83 17 492
MCGSMedicare20063.2063.0150063.0063.0062.2063.0062.9910,317649,85700 18 500
MERSAl Meera334151.79150.001,541150.00148.21150.00152.75150.7718,2712,754,6601.791.21 34 1,500
MPHCMesaieed Petrochemical Holding Company11,06315.2115.082,70015.1015.0315.0315.3615.21244,6943,722,0620.070.47 96 120
MRDSMazaya Qatar1,7376.756.701,5006.686.736.686.806.7474,477501,811-0.05-0.74 19 473
NLCSNational Leasing4409.409.335,0329.409.409.319.409.3510,922102,13300 7 4,555
ORDSOoredoo7572.4772.3212172.4770.1070.1072.8071.89169,49712,184,6942.373.38 313 300
QATIQatar Insurance7,26236.8036.6040036.8036.4436.5537.5037.07223,3188,278,7580.360.99 170 392
QATRAl Rayan Qatar ETF50022.0021.2718021.2521.0121.2522.0922.042906,3930.241.14 3 15
QCFSCinema00.0018.2540020.0120.010.000.000.000000 0 0
QETFQE Index ETF2,19089.7789.301,49689.2089.4489.2089.2089.003267-0.24-0.27 1 3
QEWSElectricity and Water363185.00184.99285185.00183.88183.01186.61184.9217,8223,295,6421.120.61 74 87
QFBQ* Qatar First Bank (QFC)13,0085.245.2030,0005.185.225.175.265.22211,2771,102,936-0.04-0.77 48 3,433
QFLSQatar Fuel159143.59143.10800143.10142.00142.00145.50144.11212,05030,558,0831.10.77 147 50
QGMDQatar German Medical1,8975.195.181015.175.105.115.175.1611,21357,8810.071.37 6 4,539
QGRIGeneral Insurance44549.8045.007,00050.0050.000.000.000.000000 0 0
QGTSQatar Gas Transport7,28215.9015.853,14415.9015.8815.7316.0015.92190,8783,038,0380.020.13 81 1,187
QIBKQIB16,181119.00118.89493119.00119.00118.04119.98118.9445,7765,444,51800 139 444
QIGDQatari Investors Group50030.2530.004,00230.0030.3029.8630.0129.973,443103,193-0.3-0.99 10 100
QIIKInternational Islamic Bank2,80553.3053.2530853.2553.0052.7253.4853.0127,0341,433,0050.250.47 41 200
QIMDInd. Manf Co.2,00041.0040.0560941.0040.6041.0041.0041.001,30753,5870.40.99 3 500
QISIIslamic Insurance46051.9050.515,00050.5050.500.000.000.000000 0 0
QNBKQNB3,637152.99152.802,028152.99154.00152.00154.75152.5774,16911,315,948-1.01-0.66 163 363
QNCDQatar Cement5,00056.0055.5145656.0055.8055.9756.0055.9939,2332,196,5750.20.36 22 3,000
QNNSNavigation82461.9960.8025061.9961.9961.9962.2062.035,499341,08700 12 300
QOISQatar&Oman Inv5,6346.246.201,3646.246.166.166.246.2110,53165,3570.081.3 7 886
SIISSalam International15,3865.335.203,0005.215.215.175.215.211,2106,30300 2 1,200
TC09Tbill 9m 0307201800.000.0000.009810.470.000.000.000000 0 0
TC12Tbill 9m 0108201800.000.0000.009816.030.000.000.000000 0 0
TC15Tbill 9m 0409201800.000.0000.009808.290.000.000.000000 0 0
TC17Tbill 6m 0108201800.000.0000.009872.600.000.000.000000 0 0
TC18Tbill 9m 0111201800.000.0000.009793.210.000.000.000000 0 0
TC20Tbill 6m 0409201800.000.0000.009872.310.000.000.000000 0 0
TC21Tbill 9m 0412201800.000.0000.009787.530.000.000.000000 0 0
TC22Tbill 3m 0307201800.000.0000.009936.120.000.000.000000 0 0
TC23Tbill 6m 0210201800.000.0000.009863.250.000.000.000000 0 0
TC24Tbill 9m 0301201900.000.0000.009775.070.000.000.000000 0 0
TC25Tbill 3m 0108201800.000.0000.009940.090.000.000.000000 0 0
TC26Tbill 6m 0111201800.000.0000.009868.080.000.000.000000 0 0
TC27Tbill 9m 0502201900.000.0000.009787.860.000.000.000000 0 0
TC28Tbill 3m 0409201800.000.0000.009943.770.000.000.000000 0 0
TC29Tbill 6m 0412201800.000.0000.009872.580.000.000.000000 0 0
TC30Tbill 9m 0503201900.000.0000.009793.790.000.000.000000 0 0
UDCDUnited Dev.62514.0314.013,00014.0414.0914.0014.1014.05202,1702,841,090-0.05-0.35 62 45
VFQSVodafon Qatar3,3758.838.766,7218.768.658.618.898.851,366,99512,103,7900.111.27 122 1,279
WDAMWidam Food Company50061.5061.001,65161.0061.9860.7561.9961.7563439,149-0.98-1.58 5 16
ZHCDZad Holding Company26787.6085.1031586.0085.0085.1086.0085.892,135183,37711.18 5 1,300