Last Update:
12:55:53 PM
Debt Market Watch
Status :
Closed
: +974 4011 0333
Online Trading
Price Source: Qatar Exchange
Index
Change
Trades
Volume
Value
Value
%
QEIND
QETR
QEAS
QBNK
QIND
QTRN
QREA
QINS
QTLC
QCON
9,447.88
-144.35
-1.50
4,003
5,552,895
161,284,064
Symbol
Company Name
Offer Volume
Offer Price
Bid Price
Bid Volume
Last Price
Prev Close
Low
High
Avg Price
Volume
Value
Chg
%
Trades
LTQ
ABQK
Ahli Bank
2,500
31.10
30.11
2,787
30.11
30.11
30.11
30.11
0.00
0
0
0
-2.87
0
213
AHCS
Aamal Holding
1,439
9.99
9.70
28,569
9.99
9.99
9.79
9.99
0.00
0
0
0
0.3
0
37,388
AKHI
Khaleej Takaful
10,742
10.23
10.00
1,000
10.23
10.23
9.95
10.45
0.00
0
0
0
-1.73
0
351,450
BRES
Barwa
100
35.15
35.01
203
35.01
35.01
35.01
36.00
0.00
0
0
0
-2.21
0
930
CBQK
Commercial Bank
1,572
39.60
39.04
44,806
39.04
39.04
38.01
39.70
0.00
0
0
0
-1.16
0
361
DBIS
Dalalah
130
14.52
14.45
8,000
14.52
14.52
14.52
15.80
0.00
0
0
0
-1.89
0
2,000
DHBK
Doha Bank
1,227
25.78
25.59
20,573
25.59
25.59
25.50
25.90
0.00
0
0
0
-1.2
0
3,000
DOHI
Doha Insurance
800
12.97
12.60
3,505
12.60
12.60
0.00
0.00
0.00
0
0
0
0
0
0
ERES
Ezdan
2,000
9.42
9.31
10,404
9.31
9.31
9.23
10.11
0.00
0
0
0
-6.99
0
1,300
GISS
Gulf International
5,000
16.96
16.86
10,127
16.86
16.86
16.80
17.17
0.00
0
0
0
-1.81
0
500
GWCS
Gulf Warehouse
925
40.50
40.20
300
40.50
40.50
40.21
40.50
0.00
0
0
0
-0.95
0
7,005
IHGS
Islamic Holding Group
500
27.88
27.60
30
27.01
27.01
27.01
27.60
0.00
0
0
0
-2.88
0
321
IQCD
Industries Qatar
280
120.90
119.52
6,468
119.52
119.52
119.50
122.99
0.00
0
0
0
-2.05
0
418
KCBK
Khaliji Bank
2,143
11.10
11.00
4,239
11.00
11.00
11.00
11.00
0.00
0
0
0
0
0
2,261
MARK
Rayyan Bank
1,842
36.74
36.60
11,991
36.74
36.74
36.52
37.00
0.00
0
0
0
-0.76
0
1,340
MCCS
Mannaai
585
50.00
49.06
300
50.00
50.00
50.00
51.34
0.00
0
0
0
-1.57
0
415
MCGS
Medicare
740
67.00
66.88
688
66.88
66.88
66.80
67.89
0.00
0
0
0
-0.83
0
9,289
MERS
Al Meera
323
155.70
155.00
2,477
155.00
155.00
154.70
155.70
0.00
0
0
0
-0.43
0
46,023
MPHC
Mesaieed Petrochemical Holding Company
5,217
15.59
15.55
4,785
15.55
15.55
15.50
15.69
0.00
0
0
0
-0.06
0
1,779
MRDS
Mazaya Qatar
13,940
7.00
6.92
3,582
6.92
6.92
6.92
7.12
0.00
0
0
0
-2.12
0
325,650
NLCS
National Leasing
3,212
9.22
9.20
8,746
9.22
9.22
9.22
9.35
0.00
0
0
0
-1.39
0
31,679
ORDS
Ooredoo
500
70.34
70.00
4,422
70.00
70.00
70.00
72.09
0.00
0
0
0
-3.18
0
1,000
QATI
Qatar Insurance
11,397
35.41
35.40
10,000
35.41
35.41
35.37
35.60
0.00
0
0
0
-1.34
0
5,000
QATR
Al Rayan Qatar ETF
8,578
22.75
22.51
59
22.51
22.51
22.51
22.80
0.00
0
0
0
-0.4
0
660
QCFS
Cinema
0
0.00
16.10
1,000
16.13
16.13
0.00
0.00
0.00
0
0
0
0
0
0
QETF
QE Index ETF
418
94.00
94.00
500
94.00
94.00
94.00
94.50
0.00
0
0
0
-1.52
0
918
QEWS
Electricity and Water
1,350
MP
MP
741
188.19
188.19
188.00
190.89
0.00
0
0
0
-0.95
0
25,382
QFBQ
* Qatar First Bank (QFC)
6,000
5.13
5.12
8,619
5.12
5.12
5.10
5.16
0.00
0
0
0
-0.39
0
2,736
QFLS
Qatar Fuel
300
141.45
140.50
611
141.45
141.45
140.05
141.50
0.00
0
0
0
-0.04
0
150
QGMD
Qatar German Medical
10,000
5.18
5.16
538
5.16
5.16
5.15
5.18
0.00
0
0
0
-0.58
0
11,777
QGRI
General Insurance
5,000
49.00
45.00
1,000
50.00
50.00
0.00
0.00
0.00
0
0
0
0
0
0
QGTS
Qatar Gas Transport
23,677
16.86
16.75
3,362
16.86
16.86
16.51
16.89
0.00
0
0
0
-0.65
0
243,222
QIBK
QIB
1,000
124.11
124.00
13,550
124.00
124.00
124.00
129.11
0.00
0
0
0
-4.62
0
104,506
QIGD
Qatari Investors Group
515
31.01
30.74
272
30.74
30.74
30.65
31.25
0.00
0
0
0
-0.9
0
346
QIIK
International Islamic Bank
1,300
56.65
56.17
701
56.17
56.17
56.11
56.98
0.00
0
0
0
-0.34
0
1,561
QIMD
Ind. Manf Co.
438
40.50
40.15
100
40.10
40.10
40.10
40.10
0.00
0
0
0
0.25
0
351
QISI
Islamic Insurance
1,091
53.45
52.20
30
53.45
53.45
52.20
53.45
0.00
0
0
0
-0.07
0
9
QNBK
QNB
161
164.00
163.52
12,216
163.52
163.52
163.02
164.02
0.00
0
0
0
0.01
0
8,311
QNCD
Qatar Cement
500
56.49
55.25
200
55.75
55.75
55.75
55.75
0.00
0
0
0
-0.45
0
5,000
QNNS
Navigation
500
64.99
65.15
228
65.15
65.15
65.00
66.16
0.00
0
0
0
-1.59
0
14,065
QOIS
Qatar&Oman Inv
17,900
6.15
6.08
7,824
6.08
6.08
6.08
6.09
0.00
0
0
0
0
0
314
SIIS
Salam International
8,368
5.20
5.17
1,301
5.17
5.17
5.17
5.22
0.00
0
0
0
-1.52
0
2,000
TC09
Tbill 9m 03072018
0
0.00
0.00
0
0.00
9810.47
0.00
0.00
0.00
0
0
0
0
0
0
TC12
Tbill 9m 01082018
0
0.00
0.00
0
0.00
9816.03
0.00
0.00
0.00
0
0
0
0
0
0
TC15
Tbill 9m 04092018
0
0.00
0.00
0
0.00
9808.29
0.00
0.00
0.00
0
0
0
0
0
0
TC17
Tbill 6m 01082018
0
0.00
0.00
0
0.00
9872.60
0.00
0.00
0.00
0
0
0
0
0
0
TC18
Tbill 9m 01112018
0
0.00
0.00
0
0.00
9793.21
0.00
0.00
0.00
0
0
0
0
0
0
TC20
Tbill 6m 04092018
0
0.00
0.00
0
0.00
9872.31
0.00
0.00
0.00
0
0
0
0
0
0
TC21
Tbill 9m 04122018
0
0.00
0.00
0
0.00
9787.53
0.00
0.00
0.00
0
0
0
0
0
0
TC22
Tbill 3m 03072018
0
0.00
0.00
0
0.00
9936.12
0.00
0.00
0.00
0
0
0
0
0
0
TC23
Tbill 6m 02102018
0
0.00
0.00
0
0.00
9863.25
0.00
0.00
0.00
0
0
0
0
0
0
TC24
Tbill 9m 03012019
0
0.00
0.00
0
0.00
9775.07
0.00
0.00
0.00
0
0
0
0
0
0
TC25
Tbill 3m 01082018
0
0.00
0.00
0
0.00
9940.09
0.00
0.00
0.00
0
0
0
0
0
0
TC26
Tbill 6m 01112018
0
0.00
0.00
0
0.00
9868.08
0.00
0.00
0.00
0
0
0
0
0
0
TC27
Tbill 9m 05022019
0
0.00
0.00
0
0.00
9787.86
0.00
0.00
0.00
0
0
0
0
0
0
TC28
Tbill 3m 04092018
0
0.00
0.00
0
0.00
9943.77
0.00
0.00
0.00
0
0
0
0
0
0
TC29
Tbill 6m 04122018
0
0.00
0.00
0
0.00
9872.58
0.00
0.00
0.00
0
0
0
0
0
0
TC30
Tbill 9m 05032019
0
0.00
0.00
0
0.00
9793.79
0.00
0.00
0.00
0
0
0
0
0
0
UDCD
United Dev.
12,587
13.99
13.98
255
13.99
13.99
13.90
14.00
0.00
0
0
0
0.43
0
291
VFQS
Vodafon Qatar
5,000
8.74
8.70
16,686
8.70
8.70
8.69
8.85
0.00
0
0
0
-0.8
0
3,314
WDAM
Widam Food Company
14,213
69.20
69.01
1,000
69.01
69.01
69.00
69.40
0.00
0
0
0
0.74
0
1,000
ZHCD
Zad Holding Company
900
90.99
90.00
200
90.50
90.50
90.50
91.00
0.00
0
0
0
-0.33
0
282
