Last Update:
4:03:15 PM
Debt Market Watch
Status :
Closed
: +974 4011 0333
Online Trading
Price Source: Qatar Exchange
Index
Change
Trades
Volume
Value
Value
%
QEIND
QETR
QEAS
QBNK
QIND
QTRN
QREA
QINS
QTLC
QCON
10,145.68
40.62
0.40
7,869
16,886,879
411,246,429
Symbol
Company Name
Offer Volume
Offer Price
Bid Price
Bid Volume
Last Price
Prev Close
Low
High
Avg Price
Volume
Value
Chg
%
Trades
LTQ
ABQK
Ahli Bank
3,238
29.50
28.00
1,000
29.50
29.50
0.00
0.00
0.00
0
0
0
0
0
0
AHCS
Aamal Holding
5,000
9.97
9.93
9,118
9.93
9.93
9.89
10.03
9.93
298,484
2,964,036
0
-0.6
159
8,319
AKHI
Khaleej Takaful
0
0.00
MP
61,044
13.50
13.50
12.28
13.50
13.42
769,600
10,328,732
0
9.93
180
5,000
BRES
Barwa
54,608
36.65
36.58
2,391
36.65
36.65
36.55
36.75
36.61
186,102
6,813,770
0
-0.27
202
2,000
CBQK
Commercial Bank
24
44.98
44.95
14,923
44.95
44.95
43.67
44.98
44.71
87,049
3,891,842
0
1.01
98
5,000
DBIS
Dalalah
4,105
9.95
9.82
43,095
9.82
9.82
9.44
9.82
9.71
88,324
857,836
0
3.37
33
7,000
DHBK
Doha Bank
2,582
21.35
21.30
18,656
21.35
21.35
21.15
21.65
21.33
338,952
7,230,895
0
-1.2
205
1,000
DOHI
Doha Insurance
1,000
11.96
11.52
952
11.97
11.97
11.74
12.00
11.86
6,266
74,329
0
1.96
7
98
ERES
Ezdan
627,088
MP
0.00
0
9.90
9.90
9.90
10.89
10.08
1,690,692
17,039,305
0
-9.92
544
1,000
GISS
Gulf International
703
15.70
15.55
1,334
15.55
15.55
15.51
16.15
15.63
94,746
1,480,762
0
-2.87
104
94,746
GWCS
Gulf Warehouse
300
MP
41.55
320
41.55
41.55
41.55
41.96
41.75
17,631
736,124
0
-1
33
17,631
IHGS
Islamic Holding Group
200
23.78
23.33
10,385
23.33
23.33
22.20
24.60
23.74
201,963
4,795,549
0
3.92
205
5,000
IQCD
Industries Qatar
32,000
123.99
123.90
711
123.90
123.90
122.60
123.99
123.45
110,470
13,637,518
0
1.39
229
550
KCBK
Khaliji Bank
1,848
11.59
11.50
17,982
11.50
11.50
11.30
11.59
11.50
282,602
3,251,312
0
1.14
50
10,000
MARK
Rayyan Bank
34,770
36.75
36.70
682
36.75
36.75
36.64
37.01
36.78
304,383
11,194,578
0
-0.14
205
304,383
MCCS
Mannaai
4,500
47.34
46.50
980
46.50
46.50
46.00
48.82
46.84
9,821
460,049
0
-4.89
23
15
MCGS
Medicare
393
66.30
66.01
7,149
66.30
66.30
66.23
66.49
66.31
17,351
1,150,576
0
0.06
32
176
MERS
Al Meera
670
148.30
147.00
1,800
148.30
148.30
146.90
148.30
147.30
14,126
2,080,753
0
0.2
46
14,126
MPHC
Mesaieed Petrochemical Holding Company
100
20.97
20.90
5,429
20.90
20.90
20.70
21.30
21.01
1,010,743
21,240,641
0
-0.48
518
682
MRDS
Mazaya Qatar
1,400
7.93
7.90
2,000
7.92
7.92
7.86
8.26
8.05
3,092,118
24,895,728
0
5.32
597
2,208
NLCS
National Leasing
3,673
8.12
8.07
8,694
8.12
8.12
8.05
8.25
8.14
203,243
1,654,552
0
-0.98
68
1,327
ORDS
Ooredoo
10,360
66.40
66.10
3,025
66.40
66.40
65.76
66.45
66.06
313,390
20,701,839
0
0.64
532
313,390
QAMC
QAMCO
88,736
11.17
11.14
37,824
11.14
11.14
11.10
11.19
11.13
605,847
6,742,192
0
0.27
478
989
QATI
Qatar Insurance
3,758
36.49
35.61
1,000
36.49
36.49
35.95
36.49
36.18
168,870
6,109,135
0
1.39
196
168,870
QATR
Al Rayan Qatar ETF
200
25.44
23.56
2,500
25.45
25.45
0.00
0.00
0.00
0
0
0
0
0
0
QCFS
Cinema
500
24.05
24.05
50
24.05
24.05
22.55
24.05
22.89
1,289
29,508
0
7.32
3
1,289
QETF
QE Index ETF
250
104.25
103.50
125
101.85
101.85
0.00
0.00
0.00
0
0
0
0
0
0
QEWS
Electricity and Water
3,000
173.00
172.29
500
172.29
172.29
172.29
174.49
173.23
9,498
1,645,323
0
-0.41
75
9,498
QFBQ
* Qatar First Bank (QFC)
21,000
4.20
4.17
4,031
4.20
4.20
4.02
4.28
4.16
1,948,997
8,105,347
0
3.96
228
3,464
QFLS
Qatar Fuel
174
198.00
197.50
100
198.00
198.00
194.10
200.00
198.47
93,169
18,491,265
0
0
205
250
QGMD
Qatar German Medical
835
5.99
5.91
21,583
5.90
5.90
5.75
6.05
5.94
71,003
421,881
0
-2.48
41
129
QGRI
General Insurance
200
42.00
40.00
200
40.00
40.00
37.20
40.00
39.85
904
36,020
0
0.76
5
904
QGTS
Qatar Gas Transport
16,000
20.80
20.56
4,500
20.80
20.80
20.10
21.10
20.74
546,852
11,339,442
0
4
288
546,852
QIBK
QIB
500
152.50
151.65
16,527
151.65
151.65
151.65
152.90
151.96
74,133
11,265,329
0
-0.88
179
500
QIGD
Qatari Investors Group
667
25.41
25.06
6,982
25.06
25.06
24.83
26.19
25.41
194,172
4,933,682
0
0.24
186
185
QIIK
International Islamic Bank
3,826
73.24
73.22
500
73.24
73.24
71.00
73.80
72.68
381,368
27,717,059
0
3.17
256
174
QIMD
Ind. Manf Co.
3,516
39.20
38.82
1,145
39.20
39.20
38.50
39.40
38.65
10,650
411,655
0
1.82
8
480
QISI
Islamic Insurance
2,000
60.70
60.00
970
60.00
60.00
59.01
61.50
59.97
120,790
7,243,931
0
-0.73
46
3,000
QNBK
QNB
66,035
180.50
180.00
1,000
180.50
180.50
179.00
180.80
180.46
605,777
109,320,306
0
-0.17
338
2
QNCD
Qatar Cement
10,894
74.50
73.28
257
74.50
74.50
69.01
75.00
73.64
87,539
6,446,792
0
5.9
89
87,539
QNNS
Navigation
725
66.20
65.50
1,482
66.20
66.20
65.50
66.20
66.00
5,939
391,960
0
1.07
13
5,939
QOIS
Qatar&Oman Inv
8,000
5.80
5.62
9,416
5.62
5.62
5.60
5.92
5.63
3,433
19,335
0
-1.58
5
3,000
SIIS
Salam International
422
4.45
4.26
8,592
4.26
4.26
4.23
4.60
4.44
129,794
575,650
0
-2.52
67
129,794
UDCD
United Dev.
15,136
13.93
13.90
1,000
13.93
13.93
13.75
14.10
13.94
1,611,316
22,463,302
0
-0.57
828
864
VFQS
Vodafon Qatar
90,650
7.80
7.74
5,000
7.80
7.80
7.70
7.84
7.78
648,949
5,045,971
0
0.39
130
648,949
WDAM
Widam Food Company
3,308
64.20
63.90
1,073
64.20
64.20
63.80
64.50
64.07
52,439
3,360,014
0
0.16
36
15
ZHCD
Zad Holding Company
181
122.98
122.00
147
122.00
122.00
120.12
125.80
121.86
5,864
714,599
0
0.41
12
4,000
