Last Update: 
7:28:42 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,196.62
0
1.56
0
0
0
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank00.000.00031.1531.150.000.0030.73013,09200 2 0
AHCSAamal Holding00.000.00011.2511.250.000.0011.1206,247,60300 205 0
AKHIKhaleej Takaful00.000.00011.5111.510.000.0011.470319,92900 14 0
BRESBarwa00.000.00036.2536.250.000.0035.8909,328,17100 190 0
CBQKCommercial Bank00.000.00035.9035.900.000.0035.4106,510,27300 221 0
DBISDalalah00.000.00011.1511.150.000.0011.1702,530,41300 78 0
DHBKDoha Bank00.000.00027.7527.750.000.0027.63022,629,11300 309 0
DOHIDoha Insurance00.000.00012.3012.300.000.0012.26041,03800 5 0
ERESEzdan00.000.00012.0712.070.000.0011.68013,784,04900 425 0
GISSGulf International00.000.00020.6720.670.000.0020.8103,406,94800 106 0
GWCSGulf Warehouse00.000.00040.9040.900.000.0040.9502,763,15200 46 0
IHGSIslamic Holding Group00.000.00028.0028.000.000.0028.100224,27000 15 0
IQCDIndustries Qatar00.000.000112.50112.500.000.00112.24046,260,78800 402 0
KCBKKhaliji Bank00.000.00011.1811.180.000.0011.150462,90200 26 0
MARKRayyan Bank00.000.00036.4836.480.000.0036.37017,162,13100 302 0
MCCSMannaai00.000.00048.4648.460.000.0048.7201,350,08500 40 0
MCGSMedicare00.000.00068.1968.190.000.0067.9801,153,06300 36 0
MERSAl Meera00.000.000137.00137.000.000.00137.0103,130,77200 41 0
MPHCMesaieed Petrochemical Holding Company00.000.00016.5216.520.000.0016.38024,124,41100 290 0
MRDSMazaya Qatar00.000.0007.197.190.000.007.2103,030,04100 100 0
NLCSNational Leasing00.000.00010.1810.180.000.0010.150889,83400 35 0
ORDSOoredoo00.000.00083.0083.000.000.0082.7406,962,76000 208 0
QATIQatar Insurance00.000.00037.8037.800.000.0037.7903,713,99300 91 0
QATRAl Rayan Qatar ETF00.000.00023.8323.830.000.0023.8101,985,83600 42 0
QCFSCinema00.000.00022.6122.610.000.000.000000 0 0
QETFQE Index ETF00.000.00095.6595.650.000.0095.0401,161,37400 8 0
QEWSElectricity and Water00.000.000201.99201.990.000.00199.83017,705,80200 174 0
QFBQ* Qatar First Bank (QFC)00.000.0006.086.080.000.006.0803,576,01100 93 0
QFLSQatar Fuel00.000.000123.70123.700.000.00123.6005,196,73600 51 0
QGMDQatar German Medical00.000.0005.805.800.000.005.770464,54900 18 0
QGRIGeneral Insurance00.000.00046.7546.750.000.0046.000692,80500 7 0
QGTSQatar Gas Transport00.000.00014.6814.680.000.0014.6306,950,56200 255 0
QIBKQIB00.000.000108.50108.500.000.00107.20018,335,41400 169 0
QIGDQatari Investors Group00.000.00033.3333.330.000.0033.420847,83000 48 0
QIIKInternational Islamic Bank00.000.00054.0054.000.000.0053.7906,765,70400 101 0
QIMDInd. Manf Co.00.000.00039.9039.900.000.0039.220405,50600 13 0
QISIIslamic Insurance00.000.00050.8950.890.000.0050.13081,61700 7 0
QNBKQNB00.000.000153.50153.500.000.00152.680136,532,22100 718 0
QNCDQatar Cement00.000.00054.7854.780.000.0054.820953,23700 30 0
QNNSNavigation00.000.00052.0052.000.000.0051.9401,715,03300 33 0
QOISQatar&Oman Inv00.000.0007.207.200.000.007.2009,57600 3 0
SIISSalam International00.000.0005.625.620.000.005.620733,83000 18 0
UDCDUnited Dev.00.000.00014.1714.170.000.0014.2107,155,93400 197 0
VFQSVodafon Qatar00.000.0009.289.280.000.009.34052,380,12100 424 0
WDAMWidam Food Company00.000.00064.1064.100.000.0064.3602,183,00100 30 0
ZHCDZad Holding Company00.000.00073.0073.000.000.0073.0304,779,61800 42 0