Last Update:
7:28:42 AM
Debt Market Watch
Status :
Closed
: +974 4011 0333
Online Trading
Price Source: Qatar Exchange
Index
Change
Trades
Volume
Value
Value
%
QEIND
QETR
QEAS
QBNK
QIND
QTRN
QREA
QINS
QTLC
QCON
9,196.62
0
1.56
0
0
0
Symbol
Company Name
Offer Volume
Offer Price
Bid Price
Bid Volume
Last Price
Prev Close
Low
High
Avg Price
Volume
Value
Chg
%
Trades
LTQ
ABQK
Ahli Bank
0
0.00
0.00
0
31.15
31.15
0.00
0.00
30.73
0
13,092
0
0
2
0
AHCS
Aamal Holding
0
0.00
0.00
0
11.25
11.25
0.00
0.00
11.12
0
6,247,603
0
0
205
0
AKHI
Khaleej Takaful
0
0.00
0.00
0
11.51
11.51
0.00
0.00
11.47
0
319,929
0
0
14
0
BRES
Barwa
0
0.00
0.00
0
36.25
36.25
0.00
0.00
35.89
0
9,328,171
0
0
190
0
CBQK
Commercial Bank
0
0.00
0.00
0
35.90
35.90
0.00
0.00
35.41
0
6,510,273
0
0
221
0
DBIS
Dalalah
0
0.00
0.00
0
11.15
11.15
0.00
0.00
11.17
0
2,530,413
0
0
78
0
DHBK
Doha Bank
0
0.00
0.00
0
27.75
27.75
0.00
0.00
27.63
0
22,629,113
0
0
309
0
DOHI
Doha Insurance
0
0.00
0.00
0
12.30
12.30
0.00
0.00
12.26
0
41,038
0
0
5
0
ERES
Ezdan
0
0.00
0.00
0
12.07
12.07
0.00
0.00
11.68
0
13,784,049
0
0
425
0
GISS
Gulf International
0
0.00
0.00
0
20.67
20.67
0.00
0.00
20.81
0
3,406,948
0
0
106
0
GWCS
Gulf Warehouse
0
0.00
0.00
0
40.90
40.90
0.00
0.00
40.95
0
2,763,152
0
0
46
0
IHGS
Islamic Holding Group
0
0.00
0.00
0
28.00
28.00
0.00
0.00
28.10
0
224,270
0
0
15
0
IQCD
Industries Qatar
0
0.00
0.00
0
112.50
112.50
0.00
0.00
112.24
0
46,260,788
0
0
402
0
KCBK
Khaliji Bank
0
0.00
0.00
0
11.18
11.18
0.00
0.00
11.15
0
462,902
0
0
26
0
MARK
Rayyan Bank
0
0.00
0.00
0
36.48
36.48
0.00
0.00
36.37
0
17,162,131
0
0
302
0
MCCS
Mannaai
0
0.00
0.00
0
48.46
48.46
0.00
0.00
48.72
0
1,350,085
0
0
40
0
MCGS
Medicare
0
0.00
0.00
0
68.19
68.19
0.00
0.00
67.98
0
1,153,063
0
0
36
0
MERS
Al Meera
0
0.00
0.00
0
137.00
137.00
0.00
0.00
137.01
0
3,130,772
0
0
41
0
MPHC
Mesaieed Petrochemical Holding Company
0
0.00
0.00
0
16.52
16.52
0.00
0.00
16.38
0
24,124,411
0
0
290
0
MRDS
Mazaya Qatar
0
0.00
0.00
0
7.19
7.19
0.00
0.00
7.21
0
3,030,041
0
0
100
0
NLCS
National Leasing
0
0.00
0.00
0
10.18
10.18
0.00
0.00
10.15
0
889,834
0
0
35
0
ORDS
Ooredoo
0
0.00
0.00
0
83.00
83.00
0.00
0.00
82.74
0
6,962,760
0
0
208
0
QATI
Qatar Insurance
0
0.00
0.00
0
37.80
37.80
0.00
0.00
37.79
0
3,713,993
0
0
91
0
QATR
Al Rayan Qatar ETF
0
0.00
0.00
0
23.83
23.83
0.00
0.00
23.81
0
1,985,836
0
0
42
0
QCFS
Cinema
0
0.00
0.00
0
22.61
22.61
0.00
0.00
0.00
0
0
0
0
0
0
QETF
QE Index ETF
0
0.00
0.00
0
95.65
95.65
0.00
0.00
95.04
0
1,161,374
0
0
8
0
QEWS
Electricity and Water
0
0.00
0.00
0
201.99
201.99
0.00
0.00
199.83
0
17,705,802
0
0
174
0
QFBQ
* Qatar First Bank (QFC)
0
0.00
0.00
0
6.08
6.08
0.00
0.00
6.08
0
3,576,011
0
0
93
0
QFLS
Qatar Fuel
0
0.00
0.00
0
123.70
123.70
0.00
0.00
123.60
0
5,196,736
0
0
51
0
QGMD
Qatar German Medical
0
0.00
0.00
0
5.80
5.80
0.00
0.00
5.77
0
464,549
0
0
18
0
QGRI
General Insurance
0
0.00
0.00
0
46.75
46.75
0.00
0.00
46.00
0
692,805
0
0
7
0
QGTS
Qatar Gas Transport
0
0.00
0.00
0
14.68
14.68
0.00
0.00
14.63
0
6,950,562
0
0
255
0
QIBK
QIB
0
0.00
0.00
0
108.50
108.50
0.00
0.00
107.20
0
18,335,414
0
0
169
0
QIGD
Qatari Investors Group
0
0.00
0.00
0
33.33
33.33
0.00
0.00
33.42
0
847,830
0
0
48
0
QIIK
International Islamic Bank
0
0.00
0.00
0
54.00
54.00
0.00
0.00
53.79
0
6,765,704
0
0
101
0
QIMD
Ind. Manf Co.
0
0.00
0.00
0
39.90
39.90
0.00
0.00
39.22
0
405,506
0
0
13
0
QISI
Islamic Insurance
0
0.00
0.00
0
50.89
50.89
0.00
0.00
50.13
0
81,617
0
0
7
0
QNBK
QNB
0
0.00
0.00
0
153.50
153.50
0.00
0.00
152.68
0
136,532,221
0
0
718
0
QNCD
Qatar Cement
0
0.00
0.00
0
54.78
54.78
0.00
0.00
54.82
0
953,237
0
0
30
0
QNNS
Navigation
0
0.00
0.00
0
52.00
52.00
0.00
0.00
51.94
0
1,715,033
0
0
33
0
QOIS
Qatar&Oman Inv
0
0.00
0.00
0
7.20
7.20
0.00
0.00
7.20
0
9,576
0
0
3
0
SIIS
Salam International
0
0.00
0.00
0
5.62
5.62
0.00
0.00
5.62
0
733,830
0
0
18
0
UDCD
United Dev.
0
0.00
0.00
0
14.17
14.17
0.00
0.00
14.21
0
7,155,934
0
0
197
0
VFQS
Vodafon Qatar
0
0.00
0.00
0
9.28
9.28
0.00
0.00
9.34
0
52,380,121
0
0
424
0
WDAM
Widam Food Company
0
0.00
0.00
0
64.10
64.10
0.00
0.00
64.36
0
2,183,001
0
0
30
0
ZHCD
Zad Holding Company
0
0.00
0.00
0
73.00
73.00
0.00
0.00
73.03
0
4,779,618
0
0
42
0