Ahli Brokerage Company

Last Update:

12:30:45 AM

Debt Market Watch

Status :

Closed

: +974 4011 0333

Online Trading

Price Source: Qatar Exchange

Index		Change		Trades	Volume	Value
		Value	%
	10,420.02	-21.02	-0.20	7,353	99,430,555	243,796,213

Symbol	Company Name	Offer Volume	Offer Price	Bid Price	Bid Volume	Last Price	Prev Close	Low	High	Avg Price	Volume	Value	%	Trades	LTQ
ABQK	Ahli Bank	30,000	3.50	3.50	30,000	3.50	3.50	3.40	3.50	348.57	35,000	12,200,000	1.45	3	35,000
AHCS	Aamal Holding	225,000	0.72	0.72	1,309	0.72	0.72	0.69	0.72	0.88	18,537,182	16,354,051	2.71	824	150,000
AKHI	Khaleej Takaful	66,469	1.89	1.88	200	1.89	1.89	1.86	1.89	-89.83	1,547,721	-139,037,157	1.61	135	19,500
BRES	Barwa	25,389	3.38	3.35	77,252	3.35	3.35	3.34	3.39	74.33	1,645,743	122,320,536	-0.59	164	5,000
CBQK	Commercial Bank	1,412	4.50	4.45	27,945	4.50	4.50	4.45	4.51	41.21	2,106,564	86,816,155	1.12	225	3,588
DBIS	Dalalah	18,884	0.69	0.68	22,903	0.68	0.68	0.67	0.69	68.09	615,070	41,878,327	-0.29	16	441,436
DHBK	Doha Bank	20,000	2.58	2.56	60,616	2.56	2.56	2.54	2.56	255.76	74,056	18,940,698	-0.78	19	5,000
DOHI	Doha Insurance	10,000	1.06	1.04	52,138	1.04	1.04	1.04	1.05	104.32	79,368	8,279,448	-0.95	10	9,192
ERES	Ezdan	282,474	0.66	0.66	407,648	0.66	0.66	0.65	0.66	-4.92	18,202,608	-89,553,573	2.64	381	17,526
GISS	Gulf International	285,240	1.82	1.79	6,731	1.82	1.82	1.78	1.82	-12.25	2,233,774	-27,371,786	2.82	76	1,540
GWCS	Gulf Warehouse	5,208	5.05	4.99	8,000	5.05	5.05	4.99	5.05	-485.29	434,626	-210,919,092	1.2	62	434,626
IHGS	Islamic Holding Group	0	0.00	MP	343,759	2.04	2.04	1.86	2.04	51.92	2,930,361	152,147,124	9.68	187	1,065
IQCD	Industries Qatar	3,062	11.00	10.98	9,501	11.00	11.00	10.95	11.01	-82.12	1,818,383	-149,326,603	0	186	1,938
KCBK	Khaliji Bank	447,481	1.20	1.19	50,000	1.20	1.20	1.17	1.20	118.68	294,688	34,972,884	0.84	10	294,688
MARK	Rayyan Bank	90,000	3.56	3.55	14,727	3.55	3.55	3.53	3.57	-62.76	2,058,261	-129,180,287	-0.56	255	13,200
MCCS	Mannaai	17,809	3.29	3.28	12,083	3.29	3.29	3.27	3.30	328.70	526,905	173,193,179	-0.3	109	11,720
MCGS	Medicare	10,982	7.37	7.35	2,867	7.37	7.37	7.21	7.41	735.26	191,703	140,951,063	0.27	101	5,000
MERS	Al Meera	6,700	15.25	15.24	6,189	15.25	15.25	15.10	15.25	-1253.07	154,929	-194,136,815	1.19	64	300
MPHC	Mesaieed Petrochemical Holding Company	51,689	3.07	3.04	203,710	3.04	3.04	2.96	3.09	-15.23	6,714,788	-102,261,163	1.33	591	371,418
MRDS	Mazaya Qatar	106,541	0.74	0.73	29,012	0.74	0.74	0.72	0.74	73.30	1,623,705	119,021,541	3.33	58	30,000
NLCS	National Leasing	74,409	0.69	0.68	20,000	0.69	0.69	0.67	0.70	68.44	890,550	60,952,887	0.88	36	890,550
ORDS	Ooredoo	411,784	7.38	7.32	29	7.38	7.38	7.28	7.47	1.39	2,921,094	4,073,268	-1.07	813	2,504
QAMC	QAMCO	30,000	0.90	0.90	272,177	0.90	0.90	0.88	0.91	-25.30	7,480,668	-189,241,250	2.5	343	47,823
QATI	Qatar Insurance	5,000	3.36	3.34	2,726	3.36	3.36	3.30	3.43	333.75	534,681	178,450,457	-1.18	52	534,681
QATR	Al Rayan Qatar ETF	42,660	2.38	2.35	53,111	2.34	2.34	2.34	2.34	234.00	735	171,990	-0.21	1	735
QCFS	Cinema	1,370	2.32	2.20	20,000	2.20	2.20	0.00	0.00	0.00	0	0	0	0	0
QETF	QE Index ETF	19,306	10.36	10.27	19,472	10.28	10.28	10.27	10.33	1027.11	5,086	5,223,867	0.79	4	100
QEWS	Electricity and Water	26,862	MP	15.41	2,000	15.35	15.35	15.35	15.60	1543.67	99,381	153,411,891	-0.97	73	99,381
QFBQ	* Qatar First Bank (QFC)	592,495	0.32	0.31	2,011,812	0.31	0.31	0.31	0.32	31.32	6,381,039	199,877,188	-0.95	94	150,000
QFLS	Qatar Fuel	48,000	23.54	23.37	500	23.54	23.54	23.00	23.54	-237.08	498,132	-118,098,149	0.17	346	498,132
QGMD	Qatar German Medical	51,817	0.69	0.68	594,354	0.68	0.68	0.68	0.74	-16.11	4,949,624	-79,740,329	-4.74	194	41,554
QGRI	General Insurance	4,570	3.56	3.55	2,401	3.56	3.56	3.56	3.75	361.29	55,790	20,156,625	-1.38	21	1,290
QGTS	Qatar Gas Transport	279,342	2.38	2.36	55,143	2.38	2.38	2.34	2.39	-144.53	1,126,290	-162,783,880	0	116	2,300
QIBK	QIB	2,000	16.00	15.85	2,448	16.00	16.00	16.00	16.10	-38.71	784,613	-30,372,417	0	165	3,000
QIGD	Qatari Investors Group	126,898	2.00	1.97	28,061	2.00	2.00	1.90	2.05	43.56	2,787,428	121,433,588	4.71	252	2,787,428
QIIK	International Islamic Bank	95,549	8.69	8.60	9,383	8.69	8.69	8.60	8.69	-33.83	1,433,244	-48,481,983	0.58	345	6,000
QIMD	Ind. Manf Co.	46,810	3.69	3.55	4,427	3.69	3.69	3.55	3.70	368.33	330,171	121,611,120	2.22	19	15,000
QISI	Islamic Insurance	6,068	6.00	5.92	134	6.00	6.00	5.92	6.05	601.92	311,782	187,667,614	-0.99	18	1,680
QNBK	QNB	36,000	19.36	19.21	158,041	19.21	19.21	19.17	19.45	-105.99	1,690,202	-179,152,447	-0.98	517	1,690,202
QNCD	Qatar Cement	426	MP	MP	656	6.08	6.08	5.95	6.12	597.94	334,133	199,792,555	1.33	40	334,133
QNNS	Navigation	10,000	6.52	6.50	29,542	6.50	6.50	6.50	6.54	4.46	1,328,662	5,930,490	-0.61	53	10,000
QOIS	Qatar&Oman Inv	11,090	0.51	0.51	30,000	0.51	0.51	0.51	0.51	51.18	11,740	600,870	0.2	8	430
SIIS	Salam International	444,414	0.40	0.40	405,753	0.40	0.40	0.39	0.40	39.71	326,182	12,952,748	2.02	10	326,182
UDCD	United Dev.	117,652	1.32	1.31	752,838	1.32	1.32	1.31	1.33	131.95	1,373,745	181,271,965	0	260	3,309
VFQS	Vodafon Qatar	1,187	MP	MP	67,434	1.24	1.24	1.23	1.25	124.17	1,519,222	188,644,974	0	60	1,519,222
WDAM	Widam Food Company	4,840	6.10	6.08	2,840	6.08	6.08	6.04	6.08	605.47	5,910	3,578,350	-0.98	9	5,910
ZHCD	Zad Holding Company	2,000	13.80	13.63	1,003	13.80	13.80	13.80	13.80	1380.00	9,000	12,420,000	0	2	4,000