Last Update: 
1:01:01 PM
Debt Market Watch Status :
Pre Closing
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,748.70
127
1.32
3,494
41,311,714
79,699,152
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank19,2593.343.155,2103.203.200.000.000.000000 0 0
AHCSAamal Holding21,6190.730.7317,1690.730.730.730.7372.80874,84563,689,97900 63 29,000
AKHIKhaleej Takaful45,2521.771.7316,5391.731.701.701.82175.43798,536140,085,8370.031.76 54 3,461
BRESBarwa3,000MP3.2916,3383.323.303.283.33-167.56863,148-144,624,9520.020.61 78 100
CBQKCommercial Bank76,549MP4.2610,0004.264.204.194.38-331.24565,458-187,300,3550.061.43 103 15,000
DBISDalalah32,5860.720.7130,0000.720.710.710.7272.1327,3421,972,1580.011.69 6 20,750
DHBKDoha Bank11,4702.512.485,0002.502.502.502.52250.81357,43589,647,05000 40 2,374
DOHIDoha Insurance3,7801.081.0518,4091.081.051.081.08108.002,328251,4240.032.86 2 98
ERESEzdan5,000MP0.6245,7360.620.610.610.6261.803,330,371205,817,1740.011.65 96 11,250
GISSGulf International85,9041.651.637,8581.631.531.601.65-23.132,314,175-53,521,1260.16.54 171 2,142
GWCSGulf Warehouse1,000MP4.734844.734.724.704.88471.4281,73338,530,8940.010.21 19 15,498
IHGSIslamic Holding Group13,4102.132.115,0002.102.102.042.17213.70116,13624,818,18800 18 2,478
IQCDIndustries Qatar9,000MP10.302,35410.309.9210.0010.5811.641,256,14914,615,9960.383.83 221 12,500
KCBKKhaliji Bank2,5001.151.1471,3191.141.151.141.14114.0080,5309,180,420-0.01-0.87 9 28,681
MARKRayyan Bank10,400MP3.5391,2903.533.483.493.5819.751,285,43525,382,9620.051.44 322 710
MCCSMannaai2,1733.513.492,3223.513.483.493.51349.7910,4643,660,2180.030.86 5 496
MCGSMedicare27,6997.096.933417.096.996.937.10706.98119,01184,138,2620.11.43 28 100
MERSAl Meera13,97414.6014.4050014.5514.2014.3014.601455.6015,79822,995,5500.352.46 17 102
MPHCMesaieed Petrochemical Holding Company14,981MP2.5310,0002.542.512.502.55-64.501,359,864-87,705,3130.031.2 267 8,610
MRDSMazaya Qatar54,0000.750.751,0000.740.740.740.7574.11138,13910,236,88700.54 14 20,000
NLCSNational Leasing61,9340.680.6797,5150.680.670.670.6867.1043,0662,889,8070.011.95 4 1,500
ORDSOoredoo3,500MP6.4531,0076.456.266.306.5750.51722,52336,495,8560.193.04 286 764
QAMCQAMCO4,0470.790.792,9900.790.770.760.82-43.893,498,757-153,555,4100.022.48 258 14,120
QATIQatar Insurance2,600MP2.9865,5272.982.942.943.041.231,438,8591,770,5930.041.36 299 137
QATRAl Rayan Qatar ETF7962.242.2276,8382.242.402.242.25224.40103,20523,158,836-0.16-6.59 10 4,098
QCFSCinema50,0002.201.905,0002.002.000.000.000.000000 0 0
QETFQE Index ETF20,5999.719.6323,5009.699.459.699.69968.796,6956,486,0330.242.54 3 195
QEWSElectricity and Water5,96314.5914.504,50014.5014.6014.4114.60-803.03190,732-153,163,223-0.1-0.68 56 5,500
QFBQ* Qatar First Bank (QFC)100,0000.340.34104,7650.340.340.330.34-28.006,973,767-195,246,92600.3 148 163,230
QFLSQatar Fuel50021.3021.1373721.1021.4020.9921.102106.0374,425156,741,553-0.3-1.4 28 265
QGMDQatar German Medical100,0000.620.644970.640.620.620.664.137,149,82029,505,5880.023.25 100 50,000
QGRIGeneral Insurance4,5003.453.052,0543.353.353.353.35335.002,391800,98500 1 2,391
QGTSQatar Gas Transport2,100MP2.2619,1572.262.202.172.26-32.081,684,179-54,025,3690.062.73 142 25,000
QIBKQIB4,302MP15.195,03215.1315.0015.1015.39-1459.38143,990-210,136,1120.130.87 104 65
QIGDQatari Investors Group2,550MP2.024,8822.022.011.982.06201.67176,40035,574,2550.010.5 26 2,140
QIIKInternational Islamic Bank27,7097.647.602,0007.607.577.557.60757.61224,525170,103,0670.030.4 34 1,944
QIMDInd. Manf Co.11,0003.293.254893.253.223.223.29323.1784,50427,308,8000.030.93 106 197
QISIIslamic Insurance6915.855.7512,2005.755.855.755.85583.1016,8699,836,365-0.1-1.71 7 800
QNBKQNB7,78017.9519.472,50017.9517.7017.7118.25-91.66227,248-20,830,5310.251.41 61 1,220
QNCDQatar Cement2,0245.735.6310,0005.735.805.575.94561.16258,241144,915,645-0.07-1.21 41 10
QNNSNavigation10,0006.106.002,0006.006.005.906.00593.23146,08886,663,47600 20 5,000
QOISQatar&Oman Inv22,7500.510.5110,0010.510.510.500.5250.51510,92425,804,50400 18 109,578
SIISSalam International62,1720.400.3911,5470.400.400.390.4039.73283,63711,267,67500.76 12 12,828
UDCDUnited Dev.9,037MP1.3964,9821.401.391.381.40138.98797,046110,775,2980.010.72 61 6,347
VFQSVodafon Qatar15,0001.241.2426,0451.241.251.231.26-103.691,885,916-195,543,937-0.01-0.8 74 21,045
WDAMWidam Food Company1,0456.106.065,0006.106.056.066.25614.1439,33524,157,1150.050.83 22 85
ZHCDZad Holding Company7,45513.7913.312,10013.3013.300.000.000.000000 0 0