Ahli Brokerage Company

Last Update:

1:01:01 PM

Debt Market Watch

Status :

Pre Closing

: +974 4011 0333

Online Trading

Price Source: Qatar Exchange

Index		Change		Trades	Volume	Value
		Value	%
	9,748.70	127	1.32	3,494	41,311,714	79,699,152

Symbol	Company Name	Offer Volume	Offer Price	Bid Price	Bid Volume	Last Price	Prev Close	Low	High	Avg Price	Volume	Value	Chg	%	Trades	LTQ
ABQK	Ahli Bank	19,259	3.34	3.15	5,210	3.20	3.20	0.00	0.00	0.00	0	0	0	0	0	0
AHCS	Aamal Holding	21,619	0.73	0.73	17,169	0.73	0.73	0.73	0.73	72.80	874,845	63,689,979	0	0	63	29,000
AKHI	Khaleej Takaful	45,252	1.77	1.73	16,539	1.73	1.70	1.70	1.82	175.43	798,536	140,085,837	0.03	1.76	54	3,461
BRES	Barwa	3,000	MP	3.29	16,338	3.32	3.30	3.28	3.33	-167.56	863,148	-144,624,952	0.02	0.61	78	100
CBQK	Commercial Bank	76,549	MP	4.26	10,000	4.26	4.20	4.19	4.38	-331.24	565,458	-187,300,355	0.06	1.43	103	15,000
DBIS	Dalalah	32,586	0.72	0.71	30,000	0.72	0.71	0.71	0.72	72.13	27,342	1,972,158	0.01	1.69	6	20,750
DHBK	Doha Bank	11,470	2.51	2.48	5,000	2.50	2.50	2.50	2.52	250.81	357,435	89,647,050	0	0	40	2,374
DOHI	Doha Insurance	3,780	1.08	1.05	18,409	1.08	1.05	1.08	1.08	108.00	2,328	251,424	0.03	2.86	2	98
ERES	Ezdan	5,000	MP	0.62	45,736	0.62	0.61	0.61	0.62	61.80	3,330,371	205,817,174	0.01	1.65	96	11,250
GISS	Gulf International	85,904	1.65	1.63	7,858	1.63	1.53	1.60	1.65	-23.13	2,314,175	-53,521,126	0.1	6.54	171	2,142
GWCS	Gulf Warehouse	1,000	MP	4.73	484	4.73	4.72	4.70	4.88	471.42	81,733	38,530,894	0.01	0.21	19	15,498
IHGS	Islamic Holding Group	13,410	2.13	2.11	5,000	2.10	2.10	2.04	2.17	213.70	116,136	24,818,188	0	0	18	2,478
IQCD	Industries Qatar	9,000	MP	10.30	2,354	10.30	9.92	10.00	10.58	11.64	1,256,149	14,615,996	0.38	3.83	221	12,500
KCBK	Khaliji Bank	2,500	1.15	1.14	71,319	1.14	1.15	1.14	1.14	114.00	80,530	9,180,420	-0.01	-0.87	9	28,681
MARK	Rayyan Bank	10,400	MP	3.53	91,290	3.53	3.48	3.49	3.58	19.75	1,285,435	25,382,962	0.05	1.44	322	710
MCCS	Mannaai	2,173	3.51	3.49	2,322	3.51	3.48	3.49	3.51	349.79	10,464	3,660,218	0.03	0.86	5	496
MCGS	Medicare	27,699	7.09	6.93	341	7.09	6.99	6.93	7.10	706.98	119,011	84,138,262	0.1	1.43	28	100
MERS	Al Meera	13,974	14.60	14.40	500	14.55	14.20	14.30	14.60	1455.60	15,798	22,995,550	0.35	2.46	17	102
MPHC	Mesaieed Petrochemical Holding Company	14,981	MP	2.53	10,000	2.54	2.51	2.50	2.55	-64.50	1,359,864	-87,705,313	0.03	1.2	267	8,610
MRDS	Mazaya Qatar	54,000	0.75	0.75	1,000	0.74	0.74	0.74	0.75	74.11	138,139	10,236,887	0	0.54	14	20,000
NLCS	National Leasing	61,934	0.68	0.67	97,515	0.68	0.67	0.67	0.68	67.10	43,066	2,889,807	0.01	1.95	4	1,500
ORDS	Ooredoo	3,500	MP	6.45	31,007	6.45	6.26	6.30	6.57	50.51	722,523	36,495,856	0.19	3.04	286	764
QAMC	QAMCO	4,047	0.79	0.79	2,990	0.79	0.77	0.76	0.82	-43.89	3,498,757	-153,555,410	0.02	2.48	258	14,120
QATI	Qatar Insurance	2,600	MP	2.98	65,527	2.98	2.94	2.94	3.04	1.23	1,438,859	1,770,593	0.04	1.36	299	137
QATR	Al Rayan Qatar ETF	796	2.24	2.22	76,838	2.24	2.40	2.24	2.25	224.40	103,205	23,158,836	-0.16	-6.59	10	4,098
QCFS	Cinema	50,000	2.20	1.90	5,000	2.00	2.00	0.00	0.00	0.00	0	0	0	0	0	0
QETF	QE Index ETF	20,599	9.71	9.63	23,500	9.69	9.45	9.69	9.69	968.79	6,695	6,486,033	0.24	2.54	3	195
QEWS	Electricity and Water	5,963	14.59	14.50	4,500	14.50	14.60	14.41	14.60	-803.03	190,732	-153,163,223	-0.1	-0.68	56	5,500
QFBQ	* Qatar First Bank (QFC)	100,000	0.34	0.34	104,765	0.34	0.34	0.33	0.34	-28.00	6,973,767	-195,246,926	0	0.3	148	163,230
QFLS	Qatar Fuel	500	21.30	21.13	737	21.10	21.40	20.99	21.10	2106.03	74,425	156,741,553	-0.3	-1.4	28	265
QGMD	Qatar German Medical	100,000	0.62	0.64	497	0.64	0.62	0.62	0.66	4.13	7,149,820	29,505,588	0.02	3.25	100	50,000
QGRI	General Insurance	4,500	3.45	3.05	2,054	3.35	3.35	3.35	3.35	335.00	2,391	800,985	0	0	1	2,391
QGTS	Qatar Gas Transport	2,100	MP	2.26	19,157	2.26	2.20	2.17	2.26	-32.08	1,684,179	-54,025,369	0.06	2.73	142	25,000
QIBK	QIB	4,302	MP	15.19	5,032	15.13	15.00	15.10	15.39	-1459.38	143,990	-210,136,112	0.13	0.87	104	65
QIGD	Qatari Investors Group	2,550	MP	2.02	4,882	2.02	2.01	1.98	2.06	201.67	176,400	35,574,255	0.01	0.5	26	2,140
QIIK	International Islamic Bank	27,709	7.64	7.60	2,000	7.60	7.57	7.55	7.60	757.61	224,525	170,103,067	0.03	0.4	34	1,944
QIMD	Ind. Manf Co.	11,000	3.29	3.25	489	3.25	3.22	3.22	3.29	323.17	84,504	27,308,800	0.03	0.93	106	197
QISI	Islamic Insurance	691	5.85	5.75	12,200	5.75	5.85	5.75	5.85	583.10	16,869	9,836,365	-0.1	-1.71	7	800
QNBK	QNB	7,780	17.95	19.47	2,500	17.95	17.70	17.71	18.25	-91.66	227,248	-20,830,531	0.25	1.41	61	1,220
QNCD	Qatar Cement	2,024	5.73	5.63	10,000	5.73	5.80	5.57	5.94	561.16	258,241	144,915,645	-0.07	-1.21	41	10
QNNS	Navigation	10,000	6.10	6.00	2,000	6.00	6.00	5.90	6.00	593.23	146,088	86,663,476	0	0	20	5,000
QOIS	Qatar&Oman Inv	22,750	0.51	0.51	10,001	0.51	0.51	0.50	0.52	50.51	510,924	25,804,504	0	0	18	109,578
SIIS	Salam International	62,172	0.40	0.39	11,547	0.40	0.40	0.39	0.40	39.73	283,637	11,267,675	0	0.76	12	12,828
UDCD	United Dev.	9,037	MP	1.39	64,982	1.40	1.39	1.38	1.40	138.98	797,046	110,775,298	0.01	0.72	61	6,347
VFQS	Vodafon Qatar	15,000	1.24	1.24	26,045	1.24	1.25	1.23	1.26	-103.69	1,885,916	-195,543,937	-0.01	-0.8	74	21,045
WDAM	Widam Food Company	1,045	6.10	6.06	5,000	6.10	6.05	6.06	6.25	614.14	39,335	24,157,115	0.05	0.83	22	85
ZHCD	Zad Holding Company	7,455	13.79	13.31	2,100	13.30	13.30	0.00	0.00	0.00	0	0	0	0	0	0