Ahli Brokerage Company

Last Update:

12:35:22 PM

Debt Market Watch

Status :

Open

: +974 4011 0333

Online Trading

Price Source: Qatar Exchange

Index		Change		Trades	Volume	Value
		Value	%
	9,030.80	25.46	0.28	2,549	4,655,156	140,256,720

Symbol	Company Name	Offer Volume	Offer Price	Bid Price	Bid Volume	Last Price	Prev Close	Low	High	Avg Price	Volume	Value	Chg	%	Trades	LTQ
ABQK	Ahli Bank	1,100	31.49	29.61	5,000	30.19	30.19	0.00	0.00	0.00	0	0	0	0	0	0
AHCS	Aamal Holding	978	8.98	8.91	3,300	8.98	8.98	8.91	9.00	8.98	16,889	151,623	0	0	13	1,948
AKHI	Khaleej Takaful	1,000	11.53	11.10	2,060	11.55	11.09	11.10	11.79	11.42	33,780	385,702	0.46	4.15	20	342
BRES	Barwa	568	33.78	33.70	1,000	33.70	33.69	33.50	33.96	33.57	178,800	6,002,957	0.01	0.03	138	3,000
CBQK	Commercial Bank	657	37.72	37.40	1,300	37.69	37.40	36.75	37.70	37.10	55,412	2,055,662	0.29	0.78	95	456
DBIS	Dalalah	10,000	14.99	14.65	1,540	14.98	14.89	14.50	15.00	14.95	412,079	6,158,688	0.09	0.6	34	7,639
DHBK	Doha Bank	2,325	27.10	27.02	1,500	27.10	27.20	27.00	27.20	27.09	183,313	4,966,635	-0.1	-0.37	104	719
DOHI	Doha Insurance	370	12.89	12.06	430	12.04	12.04	0.00	0.00	0.00	0	0	0	0	0	0
ERES	Ezdan	5,674	8.29	8.25	5,454	8.25	8.30	8.16	8.45	8.24	140,179	1,154,395	-0.05	-0.6	82	1,000
GISS	Gulf International	901	17.20	17.08	6,109	17.20	17.08	16.95	17.25	17.05	81,073	1,382,485	0.12	0.7	68	99
GWCS	Gulf Warehouse	291	42.29	41.50	568	41.12	41.05	41.12	41.12	41.00	3	123	0.07	0.17	1	3
IHGS	Islamic Holding Group	730	27.75	26.95	308	26.93	27.15	26.73	26.93	26.90	600	16,138	-0.22	-0.81	2	500
IQCD	Industries Qatar	253	107.29	107.10	1,749	107.29	107.00	106.00	107.47	106.86	62,400	6,667,867	0.29	0.27	155	287
KCBK	Khaliji Bank	3,310	10.90	10.71	2,000	10.80	10.75	10.70	10.80	10.75	10,500	112,845	0.05	0.47	6	1,000
MARK	Rayyan Bank	61	34.88	34.81	3,000	34.88	34.70	34.50	34.88	34.64	224,707	7,784,629	0.18	0.52	181	600
MCCS	Mannaai	3,000	49.00	48.13	256	49.00	47.65	47.68	49.00	48.80	15,097	736,809	1.35	2.83	17	492
MCGS	Medicare	200	63.20	63.01	500	63.00	63.00	62.20	63.00	62.99	10,317	649,857	0	0	18	500
MERS	Al Meera	334	151.79	150.00	1,541	150.00	148.21	150.00	152.75	150.77	18,271	2,754,660	1.79	1.21	34	1,500
MPHC	Mesaieed Petrochemical Holding Company	11,063	15.21	15.08	2,700	15.10	15.03	15.03	15.36	15.21	244,694	3,722,062	0.07	0.47	96	120
MRDS	Mazaya Qatar	1,737	6.75	6.70	1,500	6.68	6.73	6.68	6.80	6.74	74,477	501,811	-0.05	-0.74	19	473
NLCS	National Leasing	440	9.40	9.33	5,032	9.40	9.40	9.31	9.40	9.35	10,922	102,133	0	0	7	4,555
ORDS	Ooredoo	75	72.47	72.32	121	72.47	70.10	70.10	72.80	71.89	169,497	12,184,694	2.37	3.38	313	300
QATI	Qatar Insurance	7,262	36.80	36.60	400	36.80	36.44	36.55	37.50	37.07	223,318	8,278,758	0.36	0.99	170	392
QATR	Al Rayan Qatar ETF	500	22.00	21.27	180	21.25	21.01	21.25	22.09	22.04	290	6,393	0.24	1.14	3	15
QCFS	Cinema	0	0.00	18.25	400	20.01	20.01	0.00	0.00	0.00	0	0	0	0	0	0
QETF	QE Index ETF	2,190	89.77	89.30	1,496	89.20	89.44	89.20	89.20	89.00	3	267	-0.24	-0.27	1	3
QEWS	Electricity and Water	363	185.00	184.99	285	185.00	183.88	183.01	186.61	184.92	17,822	3,295,642	1.12	0.61	74	87
QFBQ	* Qatar First Bank (QFC)	13,008	5.24	5.20	30,000	5.18	5.22	5.17	5.26	5.22	211,277	1,102,936	-0.04	-0.77	48	3,433
QFLS	Qatar Fuel	159	143.59	143.10	800	143.10	142.00	142.00	145.50	144.11	212,050	30,558,083	1.1	0.77	147	50
QGMD	Qatar German Medical	1,897	5.19	5.18	101	5.17	5.10	5.11	5.17	5.16	11,213	57,881	0.07	1.37	6	4,539
QGRI	General Insurance	445	49.80	45.00	7,000	50.00	50.00	0.00	0.00	0.00	0	0	0	0	0	0
QGTS	Qatar Gas Transport	7,282	15.90	15.85	3,144	15.90	15.88	15.73	16.00	15.92	190,878	3,038,038	0.02	0.13	81	1,187
QIBK	QIB	16,181	119.00	118.89	493	119.00	119.00	118.04	119.98	118.94	45,776	5,444,518	0	0	139	444
QIGD	Qatari Investors Group	500	30.25	30.00	4,002	30.00	30.30	29.86	30.01	29.97	3,443	103,193	-0.3	-0.99	10	100
QIIK	International Islamic Bank	2,805	53.30	53.25	308	53.25	53.00	52.72	53.48	53.01	27,034	1,433,005	0.25	0.47	41	200
QIMD	Ind. Manf Co.	2,000	41.00	40.05	609	41.00	40.60	41.00	41.00	41.00	1,307	53,587	0.4	0.99	3	500
QISI	Islamic Insurance	460	51.90	50.51	5,000	50.50	50.50	0.00	0.00	0.00	0	0	0	0	0	0
QNBK	QNB	3,637	152.99	152.80	2,028	152.99	154.00	152.00	154.75	152.57	74,169	11,315,948	-1.01	-0.66	163	363
QNCD	Qatar Cement	5,000	56.00	55.51	456	56.00	55.80	55.97	56.00	55.99	39,233	2,196,575	0.2	0.36	22	3,000
QNNS	Navigation	824	61.99	60.80	250	61.99	61.99	61.99	62.20	62.03	5,499	341,087	0	0	12	300
QOIS	Qatar&Oman Inv	5,634	6.24	6.20	1,364	6.24	6.16	6.16	6.24	6.21	10,531	65,357	0.08	1.3	7	886
SIIS	Salam International	15,386	5.33	5.20	3,000	5.21	5.21	5.17	5.21	5.21	1,210	6,303	0	0	2	1,200
TC09	Tbill 9m 03072018	0	0.00	0.00	0	0.00	9810.47	0.00	0.00	0.00	0	0	0	0	0	0
TC12	Tbill 9m 01082018	0	0.00	0.00	0	0.00	9816.03	0.00	0.00	0.00	0	0	0	0	0	0
TC15	Tbill 9m 04092018	0	0.00	0.00	0	0.00	9808.29	0.00	0.00	0.00	0	0	0	0	0	0
TC17	Tbill 6m 01082018	0	0.00	0.00	0	0.00	9872.60	0.00	0.00	0.00	0	0	0	0	0	0
TC18	Tbill 9m 01112018	0	0.00	0.00	0	0.00	9793.21	0.00	0.00	0.00	0	0	0	0	0	0
TC20	Tbill 6m 04092018	0	0.00	0.00	0	0.00	9872.31	0.00	0.00	0.00	0	0	0	0	0	0
TC21	Tbill 9m 04122018	0	0.00	0.00	0	0.00	9787.53	0.00	0.00	0.00	0	0	0	0	0	0
TC22	Tbill 3m 03072018	0	0.00	0.00	0	0.00	9936.12	0.00	0.00	0.00	0	0	0	0	0	0
TC23	Tbill 6m 02102018	0	0.00	0.00	0	0.00	9863.25	0.00	0.00	0.00	0	0	0	0	0	0
TC24	Tbill 9m 03012019	0	0.00	0.00	0	0.00	9775.07	0.00	0.00	0.00	0	0	0	0	0	0
TC25	Tbill 3m 01082018	0	0.00	0.00	0	0.00	9940.09	0.00	0.00	0.00	0	0	0	0	0	0
TC26	Tbill 6m 01112018	0	0.00	0.00	0	0.00	9868.08	0.00	0.00	0.00	0	0	0	0	0	0
TC27	Tbill 9m 05022019	0	0.00	0.00	0	0.00	9787.86	0.00	0.00	0.00	0	0	0	0	0	0
TC28	Tbill 3m 04092018	0	0.00	0.00	0	0.00	9943.77	0.00	0.00	0.00	0	0	0	0	0	0
TC29	Tbill 6m 04122018	0	0.00	0.00	0	0.00	9872.58	0.00	0.00	0.00	0	0	0	0	0	0
TC30	Tbill 9m 05032019	0	0.00	0.00	0	0.00	9793.79	0.00	0.00	0.00	0	0	0	0	0	0
UDCD	United Dev.	625	14.03	14.01	3,000	14.04	14.09	14.00	14.10	14.05	202,170	2,841,090	-0.05	-0.35	62	45
VFQS	Vodafon Qatar	3,375	8.83	8.76	6,721	8.76	8.65	8.61	8.89	8.85	1,366,995	12,103,790	0.11	1.27	122	1,279
WDAM	Widam Food Company	500	61.50	61.00	1,651	61.00	61.98	60.75	61.99	61.75	634	39,149	-0.98	-1.58	5	16
ZHCD	Zad Holding Company	267	87.60	85.10	315	86.00	85.00	85.10	86.00	85.89	2,135	183,377	1	1.18	5	1,300