Last Update: 
2:41:42 PM
Debt Market Watch Status :
Open
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,941.50
-239.19
-2.35
6,402
8,797,504
286,867,426
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank2,95331.7431.0094631.0031.0030.0131.0030.938,140251,78500 8 400
AHCSAamal Holding1,5619.829.8018,6019.809.979.799.979.88395,8153,912,185-0.17-1.71 98 1,811
AKHIKhaleej Takaful16,6609.109.079029.109.159.059.189.0937,354339,683-0.05-0.55 17 932
BRESBarwa5,053MP38.0010,00038.0038.7038.0038.7938.43129,0664,959,560-0.7-1.81 246 129,066
CBQKCommercial Bank8,00041.2540.513,65240.5141.2540.5141.4541.05163,7486,721,349-0.74-1.79 185 1,000
DBISDalalah2,41310.009.511,15010.0010.079.5010.059.827,68375,409-0.07-0.7 22 685
DHBKDoha Bank3821.0821.076,65021.0721.0521.0321.1921.07153,9743,244,5280.020.09 134 3,350
DOHIDoha Insurance5,74512.5012.3411212.5012.3312.3412.5112.4823,707295,9500.171.38 16 2,930
ERESEzdan8,00014.0013.6675,29213.6615.0413.6615.5014.17381,3455,404,305-1.38-9.18 131 2,138
GISSGulf International30,76914.7014.6210,90014.7016.2314.6114.9014.651,273,32418,657,909-1.53-9.43 304 5,000
GWCSGulf Warehouse1,00041.7741.6963141.6941.8041.0041.9841.70146,9676,127,983-0.11-0.26 39 922
IHGSIslamic Holding Group1,04721.2820.5553421.0021.7921.0021.8921.0623,081486,158-0.79-3.63 41 615
IQCDIndustries Qatar350129.98127.0027,406127.00135.00127.00135.33129.85285,14237,025,929-8-5.93 628 112
KCBKKhaliji Bank16,46111.5011.451,75011.5011.5011.4011.5011.49148,2901,704,18600 50 1,948
MARKRayyan Bank40738.2937.8921,58737.8938.5037.7538.7538.18466,03617,793,856-0.61-1.58 291 913
MCCSMannaai25056.8456.0121256.0357.0056.0256.0656.0375042,026-0.97-1.7 5 288
MCGSMedicare3,15363.5862.0720063.5862.7162.0063.8963.3254,5023,451,0470.871.39 45 10
MERSAl Meera5,000147.40145.55559145.55148.00145.55148.00146.1210,8071,579,131-2.45-1.66 35 10,807
MPHCMesaieed Petrochemical Holding Company10,00015.6315.571,80615.5715.6015.5015.6315.57516,8898,050,196-0.03-0.19 320 742
MRDSMazaya Qatar2,4027.117.0542,1227.057.257.017.237.07238,7251,688,297-0.2-2.76 69 10,000
NLCSNational Leasing7,2009.149.092959.099.119.019.109.068,83680,065-0.02-0.22 12 200
ORDSOoredoo70968.0067.932,94468.0071.0768.0071.0068.44146,35610,016,834-3.07-4.32 557 106
QAMCQAMCO5,73311.8711.8611,74111.8612.0211.8112.0011.901,277,45615,202,603-0.16-1.33 862 1,000
QATIQatar Insurance3,00035.9835.0020,64435.0036.2535.0036.5535.70203,6727,271,285-1.25-3.45 293 110
QATRAl Rayan Qatar ETF50024.9923.0037024.2025.0024.2024.2424.221,25030,280-0.8-3.2 4 500
QCFSCinema616.0016.6045116.6017.0116.5318.2817.8112,016213,991-0.41-2.41 23 12,016
QETFQE Index ETF275100.35100.00892100.70103.10100.70100.70100.7030030,210-2.4-2.33 1 300
QEWSElectricity and Water406180.00177.501,595177.50181.00177.50181.00179.2343,9567,878,259-3.5-1.93 103 43,956
QFBQ* Qatar First Bank (QFC)29,3404.064.0319,4034.034.114.004.084.04325,4361,314,172-0.08-1.95 85 325,436
QFLSQatar Fuel18,299177.99177.402,500177.99177.98177.00179.00178.0049,1288,744,7770.010.01 76 49,128
QGMDQatar German Medical2,5946.456.355006.456.646.256.746.4365,036417,947-0.19-2.86 55 906
QGRIGeneral Insurance1,08442.090.00042.9942.990.000.000.000000 0 0
QGTSQatar Gas Transport7,33419.6919.511,02019.6919.9019.5019.9219.59250,1624,899,568-0.21-1.06 204 9
QIBKQIB6,633153.00148.0039,937148.00152.01148.00154.60151.40122,77418,587,506-4.01-2.64 175 122,774
QIGDQatari Investors Group1,00024.2923.601,93623.6025.5523.5025.1124.3175,7441,840,982-1.95-7.63 89 75,744
QIIKInternational Islamic Bank20066.8066.407366.8066.1066.4067.5066.5616,5111,098,9140.71.06 29 71
QIMDInd. Manf Co.35441.4040.503,00041.4940.5640.1141.5040.435,879237,6730.932.29 11 20
QISIIslamic Insurance2,00055.5054.0645055.9555.950.000.000.000000 0 0
QNBKQNB7,600179.00177.1011,000177.10179.10177.10180.89178.73398,41771,207,382-2-1.12 474 10,000
QNCDQatar Cement17063.7962.506,90563.8463.7760.1663.9061.6053,0763,269,2370.070.11 79 30
QNNSNavigation2,55768.9066.5281066.5269.0065.1268.9967.5119,2221,297,764-2.48-3.59 20 19,222
QOISQatar&Oman Inv7,5616.005.8022,0995.805.905.616.205.8449,595289,716-0.1-1.69 21 27,901
SIISSalam International7,5634.904.709994.814.914.664.904.8235,426170,680-0.1-2.04 9 5,000
UDCDUnited Dev.2,32815.6415.581,00015.5815.7015.5015.7015.59238,0843,711,859-0.12-0.76 265 238,084
VFQSVodafon Qatar2,0008.168.1075,6628.108.208.108.338.18709,8205,803,847-0.1-1.22 207 2,000
WDAMWidam Food Company2,58069.0068.571,00068.5769.5068.5169.4968.733,117214,233-0.93-1.34 20 283
ZHCDZad Holding Company505121.99118.05532118.00120.00116.02118.00116.9978291,484-2-1.67 2 382