Last Update:
9:50:38 AM
Debt Market Watch
Status :
Closed
: +974 4011 0333
Online Trading
Price Source: Qatar Exchange
Index
Change
Trades
Volume
Value
Value
%
QEIND
QETR
QEAS
QBNK
QIND
QTRN
QREA
QINS
QTLC
QCON
9,805.14
-19.06
-0.19
521
1,502,937
18,386,993
Symbol
Company Name
Offer Volume
Offer Price
Bid Price
Bid Volume
Last Price
Prev Close
Low
High
Avg Price
Volume
Value
Chg
%
Trades
LTQ
ABQK
Ahli Bank
2,500
31.70
29.52
3,000
29.50
29.50
0.00
0.00
0.00
0
0
0
0
0
0
AHCS
Aamal Holding
1,987
9.63
9.62
1,702
9.63
9.63
0.00
0.00
0.00
0
0
0
0
0
0
AKHI
Khaleej Takaful
7,500
9.40
9.01
1,987
9.27
9.27
0.00
0.00
0.00
0
0
0
0
0
0
BRES
Barwa
2,000
36.79
36.62
987
36.55
36.70
36.30
36.70
0.00
0
0
-0.15
-0.41
0
50
CBQK
Commercial Bank
500
38.49
38.00
3,929
38.00
38.00
0.00
0.00
0.00
0
0
0
0
0
0
DBIS
Dalalah
594
11.77
11.52
300
11.86
11.75
11.52
11.86
0.00
0
0
0.11
0.94
0
10
DHBK
Doha Bank
750
21.48
21.02
3,400
21.13
21.18
21.13
21.13
0.00
0
0
-0.05
-0.24
0
253
DOHI
Doha Insurance
1,500
12.81
12.10
1,000
12.60
12.60
0.00
0.00
0.00
0
0
0
0
0
0
ERES
Ezdan
1,000
10.35
10.20
5,860
10.20
10.20
10.20
10.20
0.00
0
0
0
0
0
1,947
GISS
Gulf International
2,000
19.70
19.57
1,000
19.56
19.82
19.40
19.61
0.00
0
0
-0.26
-1.31
0
3,446
GWCS
Gulf Warehouse
700
40.75
40.55
2,000
40.60
40.60
0.00
0.00
0.00
0
0
0
0
0
0
IHGS
Islamic Holding Group
184
25.25
24.70
1,208
25.00
25.49
25.00
25.22
0.00
0
0
-0.49
-1.92
0
869
IQCD
Industries Qatar
381
131.00
130.90
159
131.00
130.00
129.50
131.00
0.00
0
0
1
0.77
0
119
KCBK
Khaliji Bank
1,994
11.10
11.03
5,000
11.00
11.00
0.00
0.00
0.00
0
0
0
0
0
0
MARK
Rayyan Bank
7,085
37.10
37.05
6,549
37.05
37.20
37.05
37.15
0.00
0
0
-0.15
-0.4
0
415
MCCS
Mannaai
300
57.69
57.00
11,670
57.00
57.00
57.00
57.00
0.00
0
0
0
0
0
250
MCGS
Medicare
1,250
63.69
62.90
576
63.94
62.90
62.02
63.94
0.00
0
0
1.04
1.65
0
10
MERS
Al Meera
391
153.00
151.80
1,000
153.00
153.00
0.00
0.00
0.00
0
0
0
0
0
0
MPHC
Mesaieed Petrochemical Holding Company
2,416
16.52
16.50
531
16.50
16.52
16.50
16.52
0.00
0
0
-0.02
-0.12
0
4,969
MRDS
Mazaya Qatar
3,091
7.23
7.21
20,000
7.23
6.63
7.10
7.29
0.00
0
0
0.6
9.05
0
5,000
NLCS
National Leasing
1,500
8.67
8.40
5,027
8.40
8.45
8.40
8.45
0.00
0
0
-0.05
-0.59
0
3,623
ORDS
Ooredoo
500
67.00
66.75
1,000
66.74
67.00
66.74
67.00
0.00
0
0
-0.26
-0.39
0
250
QATI
Qatar Insurance
2,000
37.30
36.63
303
37.03
37.03
0.00
0.00
0.00
0
0
0
0
0
0
QATR
Al Rayan Qatar ETF
365
23.85
22.85
500
23.50
23.50
0.00
0.00
0.00
0
0
0
0
0
0
QCFS
Cinema
0
0.00
0.00
0
15.03
15.03
0.00
0.00
0.00
0
0
0
0
0
0
QETF
QE Index ETF
350
97.50
97.15
245
97.20
97.20
0.00
0.00
0.00
0
0
0
0
0
0
QEWS
Electricity and Water
250
192.79
189.02
500
189.70
189.52
189.70
189.70
0.00
0
0
0.18
0.09
0
84
QFBQ
* Qatar First Bank (QFC)
11,954
4.74
4.73
29
4.74
4.74
4.71
4.74
0.00
0
0
0
0
0
69
QFLS
Qatar Fuel
406
167.89
166.70
2,732
166.56
168.00
166.02
168.00
0.00
0
0
-1.44
-0.86
0
174
QGMD
Qatar German Medical
8,991
4.89
4.75
2,000
4.86
4.86
0.00
0.00
0.00
0
0
0
0
0
0
QGRI
General Insurance
4,856
48.00
0.00
0
48.00
48.00
0.00
0.00
0.00
0
0
0
0
0
0
QGTS
Qatar Gas Transport
333
17.39
17.23
10,003
17.23
17.41
17.17
17.24
0.00
0
0
-0.18
-1.03
0
200
QIBK
QIB
200
140.90
138.50
485
139.01
139.01
0.00
0.00
0.00
0
0
0
0
0
0
QIGD
Qatari Investors Group
230
29.83
29.56
234
29.83
29.80
29.61
29.83
0.00
0
0
0.03
0.1
0
20
QIIK
International Islamic Bank
500
57.98
57.50
100
57.50
58.10
57.21
57.50
0.00
0
0
-0.6
-1.03
0
900
QIMD
Ind. Manf Co.
2,149
42.99
42.15
18,341
42.15
42.15
0.00
0.00
0.00
0
0
0
0
0
0
QISI
Islamic Insurance
200
52.48
51.50
500
51.93
51.93
0.00
0.00
0.00
0
0
0
0
0
0
QNBK
QNB
477
179.85
177.00
1,429
176.80
178.10
176.26
179.90
0.00
0
0
-1.3
-0.73
0
500
QNCD
Qatar Cement
72
55.18
54.63
500
54.63
54.63
54.63
54.63
0.00
0
0
0
0
0
600
QNNS
Navigation
84
66.89
66.21
500
66.90
66.90
66.90
66.90
0.00
0
0
0
0
0
402
QOIS
Qatar&Oman Inv
6,555
6.04
5.88
1,550
6.05
5.87
6.05
6.05
0.00
0
0
0.18
3.07
0
22
SIIS
Salam International
2,100
4.92
4.84
5,011
4.94
4.94
0.00
0.00
0.00
0
0
0
0
0
0
TC09
Tbill 9m 03072018
0
0.00
0.00
0
0.00
9810.47
0.00
0.00
0.00
0
0
0
0
0
0
TC12
Tbill 9m 01082018
0
0.00
0.00
0
0.00
9816.03
0.00
0.00
0.00
0
0
0
0
0
0
TC15
Tbill 9m 04092018
0
0.00
0.00
0
0.00
9808.29
0.00
0.00
0.00
0
0
0
0
0
0
TC17
Tbill 6m 01082018
0
0.00
0.00
0
0.00
9872.60
0.00
0.00
0.00
0
0
0
0
0
0
TC18
Tbill 9m 01112018
0
0.00
0.00
0
0.00
9793.21
0.00
0.00
0.00
0
0
0
0
0
0
TC20
Tbill 6m 04092018
0
0.00
0.00
0
0.00
9872.31
0.00
0.00
0.00
0
0
0
0
0
0
TC21
Tbill 9m 04122018
0
0.00
0.00
0
0.00
9787.53
0.00
0.00
0.00
0
0
0
0
0
0
TC22
Tbill 3m 03072018
0
0.00
0.00
0
0.00
9936.12
0.00
0.00
0.00
0
0
0
0
0
0
TC23
Tbill 6m 02102018
0
0.00
0.00
0
0.00
9863.25
0.00
0.00
0.00
0
0
0
0
0
0
TC24
Tbill 9m 03012019
0
0.00
0.00
0
0.00
9775.07
0.00
0.00
0.00
0
0
0
0
0
0
TC25
Tbill 3m 01082018
0
0.00
0.00
0
0.00
9940.09
0.00
0.00
0.00
0
0
0
0
0
0
TC26
Tbill 6m 01112018
0
0.00
0.00
0
0.00
9868.08
0.00
0.00
0.00
0
0
0
0
0
0
TC27
Tbill 9m 05022019
0
0.00
0.00
0
0.00
9787.86
0.00
0.00
0.00
0
0
0
0
0
0
TC28
Tbill 3m 04092018
0
0.00
0.00
0
0.00
9943.77
0.00
0.00
0.00
0
0
0
0
0
0
TC29
Tbill 6m 04122018
0
0.00
0.00
0
0.00
9872.58
0.00
0.00
0.00
0
0
0
0
0
0
TC30
Tbill 9m 05032019
0
0.00
0.00
0
0.00
9793.79
0.00
0.00
0.00
0
0
0
0
0
0
UDCD
United Dev.
3,169
13.86
13.82
2,773
13.84
13.85
13.82
13.87
0.00
0
0
-0.01
-0.07
0
2,669
VFQS
Vodafon Qatar
880
8.60
8.58
53,222
8.60
8.60
8.58
8.66
0.00
0
0
0
0
0
8,000
WDAM
Widam Food Company
770
75.04
74.02
2,300
74.00
75.01
74.00
74.80
0.00
0
0
-1.01
-1.35
0
809
ZHCD
Zad Holding Company
304
103.99
99.10
1,509
99.01
99.01
0.00
0.00
0.00
0
0
0
0
0
0
