Last Update: 
3:06:06 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,096.36
-22.65
-0.25
2,270
5,693,837
135,541,608
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank2,99436.4033.102,20033.1033.1032.1033.100.00000-7.07 0 205
AHCSAamal Holding1,2868.878.8632,5008.878.878.848.970.000000.8 0 1,648
AKHIKhaleej Takaful3,00012.9912.448,06912.4412.4412.3012.900.00000-7.51 0 300
BRESBarwa23,35738.0037.952,00038.0038.0037.9038.150.00000-0.26 0 1,604
CBQKCommercial Bank5,25031.3531.1027,27331.1031.1029.0031.490.000005.78 0 2,743
DBISDalalah12,07013.6713.502,95113.6713.6713.4113.770.000001.94 0 31
DHBKDoha Bank50034.1534.0629,24134.0634.0633.9534.210.000000.18 0 16,759
DOHIDoha Insurance73514.9714.0689414.0614.0614.0614.060.000001.15 0 1,106
ERESEzdan11,8659.999.915569.999.999.8610.090.000000.3 0 1,000
GISSGulf International7,72817.9017.852,00017.9017.9017.7217.990.00000-0.61 0 32,735
GWCSGulf Warehouse1,00040.0039.6040040.0040.0039.6340.940.00000-2.44 0 136
IHGSIslamic Holding Group2,62230.6930.504,12430.5030.5030.0031.090.00000-0.97 0 500
IQCDIndustries Qatar1,084108.67108.215,107108.67108.67108.00108.670.00000-0.11 0 100
KCBKKhaliji Bank3,10513.0613.0450013.0713.0712.8513.070.000000.93 0 1,419
MARKRayyan Bank1,68441.6541.491,10241.4941.4941.2841.650.00000-0.24 0 1,898
MCCSMannaai21662.0061.5230562.0062.0062.0062.000.00000-1.18 0 1,207
MCGSMedicare88379.6979.001,51379.0079.0078.8080.400.00000-0.94 0 487
MERSAl Meera300154.99153.3050154.99154.99152.50155.990.000000.33 0 3,563
MPHCMesaieed Petrochemical Holding Company1,00014.6414.6050014.6014.6014.4314.600.000000.34 0 817
MRDSMazaya Qatar3,5608.007.965,0008.008.007.938.100.00000-0.62 0 2,000
NLCSNational Leasing10,76710.9010.8130610.8110.8110.8011.150.00000-0.83 0 35,683
ORDSOoredoo323MP90.7412088.0088.0087.5388.700.000000.18 0 50,772
QATIQatar Insurance5449.9849.7024749.9849.9849.5050.700.00000-0.42 0 291
QCFSCinema49024.9021.5051022.6622.660.000.000.000000 0 0
QEWSElectricity and Water382185.60185.02500185.60185.60181.50185.990.000000.98 0 62,148
QFBQ* Qatar First Bank (QFC)20,0006.696.6625,9436.706.706.576.720.000001.21 0 47,400
QFLSQatar Fuel500116.10116.0051116.00116.00115.11116.200.000000.01 0 1,914
QGMDQatar German Medical13,2006.005.996,9965.995.995.996.040.00000-0.99 0 2,360
QGRIGeneral Insurance1,500MP45.301,52045.3045.3044.7047.400.00000-4.03 0 7,300
QGTSQatar Gas Transport14,56517.7817.715,00017.7817.7817.7117.870.00000-0.11 0 33,916
QIBKQIB5099.5199.504,36899.5099.5098.13100.000.00000-4.13 0 1,000
QIGDQatari Investors Group9,59732.3832.061,90632.3832.3831.1132.500.00000-1.25 0 2,842
QIIKInternational Islamic Bank82760.4560.221,00060.4560.4560.1060.500.000000.1 0 70
QIMDInd. Manf Co.75244.5044.1272044.1244.1244.1244.640.00000-1.3 0 325
QISIIslamic Insurance3,48756.9056.1050056.9856.9856.0058.000.00000-1.76 0 753
QNBKQNB10,549127.00126.105,000127.00127.00126.80127.050.00000-0.62 0 43,799
QNCDQatar Cement6,71769.0068.1053369.0069.0068.0070.000.000000.94 0 3,483
QNNSNavigation4264.0063.2058564.0064.0063.0264.010.00000-0.02 0 2,849
QOISQatar&Oman Inv2,5008.107.811,4008.008.000.000.000.000000 0 0
SIISSalam International622MP6.046,0756.046.046.046.100.000000 0 11,890
UDCDUnited Dev.58316.6516.642,50016.6516.6516.6416.790.00000-0.6 0 2,809
VFQSVodafon Qatar10,0007.397.371,3027.377.377.347.440.000000.27 0 1,101
WDAMWidam Food Company13,25365.4064.808,57765.4065.4064.5565.500.00000-0.06 0 74,363
ZHCDZad Holding Company75079.0078.0047378.5078.5078.5078.990.000003.7 0 500