Last Update: 
4:03:15 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,145.68
40.62
0.40
7,869
16,886,879
411,246,429
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank3,23829.5028.001,00029.5029.500.000.000.000000 0 0
AHCSAamal Holding5,0009.979.939,1189.939.939.8910.039.93298,4842,964,0360-0.6 159 8,319
AKHIKhaleej Takaful00.00MP61,04413.5013.5012.2813.5013.42769,60010,328,73209.93 180 5,000
BRESBarwa54,60836.6536.582,39136.6536.6536.5536.7536.61186,1026,813,7700-0.27 202 2,000
CBQKCommercial Bank2444.9844.9514,92344.9544.9543.6744.9844.7187,0493,891,84201.01 98 5,000
DBISDalalah4,1059.959.8243,0959.829.829.449.829.7188,324857,83603.37 33 7,000
DHBKDoha Bank2,58221.3521.3018,65621.3521.3521.1521.6521.33338,9527,230,8950-1.2 205 1,000
DOHIDoha Insurance1,00011.9611.5295211.9711.9711.7412.0011.866,26674,32901.96 7 98
ERESEzdan627,088MP0.0009.909.909.9010.8910.081,690,69217,039,3050-9.92 544 1,000
GISSGulf International70315.7015.551,33415.5515.5515.5116.1515.6394,7461,480,7620-2.87 104 94,746
GWCSGulf Warehouse300MP41.5532041.5541.5541.5541.9641.7517,631736,1240-1 33 17,631
IHGSIslamic Holding Group20023.7823.3310,38523.3323.3322.2024.6023.74201,9634,795,54903.92 205 5,000
IQCDIndustries Qatar32,000123.99123.90711123.90123.90122.60123.99123.45110,47013,637,51801.39 229 550
KCBKKhaliji Bank1,84811.5911.5017,98211.5011.5011.3011.5911.50282,6023,251,31201.14 50 10,000
MARKRayyan Bank34,77036.7536.7068236.7536.7536.6437.0136.78304,38311,194,5780-0.14 205 304,383
MCCSMannaai4,50047.3446.5098046.5046.5046.0048.8246.849,821460,0490-4.89 23 15
MCGSMedicare39366.3066.017,14966.3066.3066.2366.4966.3117,3511,150,57600.06 32 176
MERSAl Meera670148.30147.001,800148.30148.30146.90148.30147.3014,1262,080,75300.2 46 14,126
MPHCMesaieed Petrochemical Holding Company10020.9720.905,42920.9020.9020.7021.3021.011,010,74321,240,6410-0.48 518 682
MRDSMazaya Qatar1,4007.937.902,0007.927.927.868.268.053,092,11824,895,72805.32 597 2,208
NLCSNational Leasing3,6738.128.078,6948.128.128.058.258.14203,2431,654,5520-0.98 68 1,327
ORDSOoredoo10,36066.4066.103,02566.4066.4065.7666.4566.06313,39020,701,83900.64 532 313,390
QAMCQAMCO88,73611.1711.1437,82411.1411.1411.1011.1911.13605,8476,742,19200.27 478 989
QATIQatar Insurance3,75836.4935.611,00036.4936.4935.9536.4936.18168,8706,109,13501.39 196 168,870
QATRAl Rayan Qatar ETF20025.4423.562,50025.4525.450.000.000.000000 0 0
QCFSCinema50024.0524.055024.0524.0522.5524.0522.891,28929,50807.32 3 1,289
QETFQE Index ETF250104.25103.50125101.85101.850.000.000.000000 0 0
QEWSElectricity and Water3,000173.00172.29500172.29172.29172.29174.49173.239,4981,645,3230-0.41 75 9,498
QFBQ* Qatar First Bank (QFC)21,0004.204.174,0314.204.204.024.284.161,948,9978,105,34703.96 228 3,464
QFLSQatar Fuel174198.00197.50100198.00198.00194.10200.00198.4793,16918,491,26500 205 250
QGMDQatar German Medical8355.995.9121,5835.905.905.756.055.9471,003421,8810-2.48 41 129
QGRIGeneral Insurance20042.0040.0020040.0040.0037.2040.0039.8590436,02000.76 5 904
QGTSQatar Gas Transport16,00020.8020.564,50020.8020.8020.1021.1020.74546,85211,339,44204 288 546,852
QIBKQIB500152.50151.6516,527151.65151.65151.65152.90151.9674,13311,265,3290-0.88 179 500
QIGDQatari Investors Group66725.4125.066,98225.0625.0624.8326.1925.41194,1724,933,68200.24 186 185
QIIKInternational Islamic Bank3,82673.2473.2250073.2473.2471.0073.8072.68381,36827,717,05903.17 256 174
QIMDInd. Manf Co.3,51639.2038.821,14539.2039.2038.5039.4038.6510,650411,65501.82 8 480
QISIIslamic Insurance2,00060.7060.0097060.0060.0059.0161.5059.97120,7907,243,9310-0.73 46 3,000
QNBKQNB66,035180.50180.001,000180.50180.50179.00180.80180.46605,777109,320,3060-0.17 338 2
QNCDQatar Cement10,89474.5073.2825774.5074.5069.0175.0073.6487,5396,446,79205.9 89 87,539
QNNSNavigation72566.2065.501,48266.2066.2065.5066.2066.005,939391,96001.07 13 5,939
QOISQatar&Oman Inv8,0005.805.629,4165.625.625.605.925.633,43319,3350-1.58 5 3,000
SIISSalam International4224.454.268,5924.264.264.234.604.44129,794575,6500-2.52 67 129,794
UDCDUnited Dev.15,13613.9313.901,00013.9313.9313.7514.1013.941,611,31622,463,3020-0.57 828 864
VFQSVodafon Qatar90,6507.807.745,0007.807.807.707.847.78648,9495,045,97100.39 130 648,949
WDAMWidam Food Company3,30864.2063.901,07364.2064.2063.8064.5064.0752,4393,360,01400.16 36 15
ZHCDZad Holding Company181122.98122.00147122.00122.00120.12125.80121.865,864714,59900.41 12 4,000