Last Update: 
1:39:47 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,363.20
85.97
0.84
6,116
66,119,896
245,678,165
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank24,3203.690.0003.693.690.000.000.000000 0 0
AHCSAamal Holding22,3490.730.73203,0790.730.730.730.730.00000-0.55 0 20,169
AKHIKhaleej Takaful55,0192.192.18170,1942.182.172.152.200.00000.010.46 0 1,127
BRESBarwa198,848MPMP262,7043.423.393.383.420.00000.030.88 0 1,614,515
CBQKCommercial Bank25,0004.464.4133,1024.464.454.394.500.00000.010.22 0 10,000
DBISDalalah28,8000.630.63500.630.630.630.630.000000 0 30,750
DHBKDoha Bank90,7792.542.5323,9462.542.562.502.560.0000-0.02-0.78 0 3,550
DOHIDoha Insurance2,2891.061.0350,0001.061.021.021.080.00000.043.92 0 10,000
ERESEzdan225,0410.640.6454,3550.640.640.640.650.000000.31 0 45,645
GISSGulf International19,3121.841.8382,1851.831.851.831.850.0000-0.02-1.08 0 3,000
GWCSGulf Warehouse33,9815.074.9022,5005.075.004.905.070.00000.071.4 0 1,019
IHGSIslamic Holding Group7,4822.062.044,9002.062.092.052.140.0000-0.03-1.44 0 718
IQCDIndustries Qatar214,72810.30MP127,92810.3010.3010.1510.300.000000 0 642,859
KCBKKhaliji Bank277,2681.211.19336,7701.211.201.191.210.00000.010.83 0 413,632
MARKRayyan Bank887,1523.903.87232,1163.903.873.863.900.00000.030.78 0 2,668,089
MCCSMannaai1,9793.113.1060,4973.113.123.113.110.0000-0.01-0.32 0 17,228
MCGSMedicare5,2008.708.615,0008.608.738.608.780.0000-0.13-1.49 0 1,330
MERSAl Meera10,58015.6015.5132,23415.6015.6015.5115.700.000000 0 230
MPHCMesaieed Petrochemical Holding Company822,7152.612.5825,0002.612.562.522.640.00000.051.95 0 126,525
MRDSMazaya Qatar58,3110.720.72494,9230.720.720.720.730.000000.42 0 5,077
NLCSNational Leasing50,000MP0.68212,0000.680.680.680.690.00000.010.88 0 517,554
ORDSOoredoo16,7437.317.278,1817.317.297.237.310.00000.020.27 0 1,000
QAMCQAMCO16,4970.810.8139,6110.810.810.810.820.000000.12 0 14,036
QATIQatar Insurance51,0273.183.1264,2203.183.113.083.180.00000.072.25 0 725,560
QATRAl Rayan Qatar ETF15,9892.362.2987,1832.322.312.322.320.00000.020.78 0 30,959
QCFSCinema4,9402.542.218932.402.400.000.000.000000 0 0
QETFQE Index ETF19,62110.1910.1150010.0910.090.000.000.000000 0 0
QEWSElectricity and Water37,47916.5516.2150016.5516.2016.1616.550.00000.352.16 0 216,964
QFBQ* Qatar First Bank (QFC)357,2110.310.3180,9000.310.310.310.310.000000.32 0 1,000
QFLSQatar Fuel198,67423.0022.99177,59122.9922.5622.5023.100.00000.431.91 0 500
QGMDQatar German Medical8,7200.620.61478,8650.610.620.610.630.0000-0.01-0.97 0 8,791
QGRIGeneral Insurance21,1452.642.599,3912.592.592.592.650.000000 0 65,000
QGTSQatar Gas Transport765,8502.502.4620,0002.502.502.452.500.000000 0 3,138,194
QIBKQIB195,87715.3415.3320,53815.3415.3015.2115.410.00000.040.26 0 5,000
QIGDQatari Investors Group17,4031.711.6910,0001.711.701.691.720.00000.010.59 0 531,966
QIIKInternational Islamic Bank21,6629.949.868,6209.949.889.829.940.00000.060.61 0 15,979
QIMDInd. Manf Co.1,9803.393.2611,7223.263.263.263.290.000000 0 8,862
QISIIslamic Insurance2,0007.077.006,5747.007.006.977.000.000000 0 4,979
QNBKQNB468,92819.5919.2455219.5919.2219.1419.590.00000.371.92 0 2,801,607
QNCDQatar Cement10,0005.765.7586,2225.755.795.755.820.0000-0.04-0.69 0 1,359
QNNSNavigation10,0006.106.0636,9296.066.146.056.200.0000-0.08-1.3 0 456,584
QOISQatar&Oman Inv21,0620.520.5120,8700.510.500.510.520.000000.8 0 250
SIISSalam International11,4890.410.40336,9680.410.410.410.410.00000-0.25 0 62,688
UDCDUnited Dev.714,7601.401.39105,5031.391.391.371.400.000000 0 919,657
VFQSVodafon Qatar612,0801.221.20235,9901.221.201.191.220.00000.021.67 0 5,920
WDAMWidam Food Company9,6006.586.5751,9116.576.526.526.570.00000.050.77 0 2,290
ZHCDZad Holding Company1,00013.9913.902,00013.9013.9313.9013.900.0000-0.03-0.22 0 1,000