Last Update: 
4:29:13 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,356.62
105
1.02
6,680
9,132,636
289,082,181
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank2,25030.0029.5058130.0030.0030.0030.000.000000 0 2,468
AHCSAamal Holding7429.069.0514,7409.069.069.049.060.000000.22 0 1,000
AKHIKhaleej Takaful5,5008.378.227,0008.378.378.258.370.000003.33 0 61,350
BRESBarwa93,21539.4539.053,70239.4539.4539.0039.600.000000.64 0 1,000
CBQKCommercial Bank8,18041.8540.822,00041.8541.8541.0041.890.000002 0 11,305
DBISDalalah2,00010.30MP47410.3010.3010.2210.340.000000 0 13,302
DHBKDoha Bank1,50021.0920.9289,04820.9220.9220.5221.200.000001.01 0 1,400,170
DOHIDoha Insurance12013.3412.6164213.3713.3712.5513.370.000006.7 0 700
ERESEzdan17,13211.9111.671,03611.9111.9111.6211.910.000001.79 0 5,193
GISSGulf International6,54018.1818.166,00018.1818.1818.0918.400.00000-0.6 0 710
GWCSGulf Warehouse51640.9940.601,45640.9940.9940.6041.000.00000-0.02 0 21,904
IHGSIslamic Holding Group55123.3023.001,63123.0023.0022.7523.400.000000 0 369
IQCDIndustries Qatar2,000135.60135.019135.60135.60134.50136.000.000000.67 0 300
KCBKKhaliji Bank2,00011.3411.117,00011.4511.4511.0611.450.000003.53 0 9,491
MARKRayyan Bank13,77239.9739.802,15339.9739.9739.5139.990.000001.19 0 3,000
MCCSMannaai38857.9957.0271057.0257.0257.0157.990.000000.02 0 790
MCGSMedicare50063.0062.262,20362.2662.2662.0163.490.000000.05 0 470
MERSAl Meera242148.00147.85200148.00148.00146.41148.990.00000-1.33 0 147
MPHCMesaieed Petrochemical Holding Company88216.3016.235,90016.2316.2316.2216.350.00000-0.43 0 810
MRDSMazaya Qatar1,5137.877.854487.857.857.677.890.000002.75 0 4,552
NLCSNational Leasing4388.808.752,0008.838.838.678.850.000001.85 0 50
ORDSOoredoo10,95776.4075.002,00076.4076.4073.8076.500.000003.52 0 43
QATIQatar Insurance41936.2035.9014036.2036.2036.1036.200.000000.56 0 581
QATRAl Rayan Qatar ETF84724.0023.231,00024.0024.0024.0024.000.000000 0 500
QCFSCinema922.0021.5751023.9423.940.000.000.000000 0 0
QETFQE Index ETF36102.50102.20250102.50102.50101.75102.500.000000.84 0 164
QEWSElectricity and Water2,906183.00182.851,050183.00183.00182.85184.800.00000-0.33 0 1,000
QFBQ* Qatar First Bank (QFC)8,0004.334.3010,5004.334.334.244.340.000002.36 0 5,000
QFLSQatar Fuel2,180168.75167.7125168.75168.75166.00169.500.000001.53 0 47,635
QGMDQatar German Medical17,0824.404.372384.384.380.000.000.000000 0 0
QGRIGeneral Insurance50046.90MP25046.9046.9044.5046.900.000000 0 2,136
QGTSQatar Gas Transport20,03518.1118.0520,27018.0518.0517.7818.120.000000.28 0 548
QIBKQIB2,325152.90151.0313,401151.03151.03151.01152.980.000000.02 0 79,008
QIGDQatari Investors Group1,30728.9828.8019428.8028.8028.6528.800.000000.35 0 106
QIIKInternational Islamic Bank17,69464.0065.001,00064.0064.0063.6064.000.000000.44 0 40,815
QIMDInd. Manf Co.35,00043.5042.303,00043.2043.200.000.000.000000 0 0
QISIIslamic Insurance1,81653.0052.711,03252.7152.7152.7153.300.00000-0.58 0 41,802
QNBKQNB1,000197.89196.50500197.89197.89194.12198.000.000001.85 0 1,000
QNCDQatar Cement80057.9856.7725057.9857.9856.7057.980.000000.14 0 252
QNNSNavigation95068.0067.2390967.2367.2367.1167.500.000000.18 0 19,458
QOISQatar&Oman Inv2,0006.105.952,2866.196.195.506.190.000006.36 0 1,120
SIISSalam International2,3934.434.393,4454.434.434.304.430.000001.84 0 12,607
TC09Tbill 9m 0307201800.000.0000.009810.470.000.000.000000 0 0
TC12Tbill 9m 0108201800.000.0000.009816.030.000.000.000000 0 0
TC15Tbill 9m 0409201800.000.0000.009808.290.000.000.000000 0 0
TC17Tbill 6m 0108201800.000.0000.009872.600.000.000.000000 0 0
TC18Tbill 9m 0111201800.000.0000.009793.210.000.000.000000 0 0
TC20Tbill 6m 0409201800.000.0000.009872.310.000.000.000000 0 0
TC21Tbill 9m 0412201800.000.0000.009787.530.000.000.000000 0 0
TC22Tbill 3m 0307201800.000.0000.009936.120.000.000.000000 0 0
TC23Tbill 6m 0210201800.000.0000.009863.250.000.000.000000 0 0
TC24Tbill 9m 0301201900.000.0000.009775.070.000.000.000000 0 0
TC25Tbill 3m 0108201800.000.0000.009940.090.000.000.000000 0 0
TC26Tbill 6m 0111201800.000.0000.009868.080.000.000.000000 0 0
TC27Tbill 9m 0502201900.000.0000.009787.860.000.000.000000 0 0
TC28Tbill 3m 0409201800.000.0000.009943.770.000.000.000000 0 0
TC29Tbill 6m 0412201800.000.0000.009872.580.000.000.000000 0 0
TC30Tbill 9m 0503201900.000.0000.009793.790.000.000.000000 0 0
UDCDUnited Dev.80014.3514.256,00014.3614.3614.0814.400.000001.84 0 407
VFQSVodafon Qatar12,4918.378.3012,1658.378.378.148.370.000002.57 0 810
WDAMWidam Food Company667.9767.7870067.7767.7767.7768.150.00000-0.78 0 200
ZHCDZad Holding Company310101.8099.001,35099.0099.0099.00101.000.000000 0 900