Last Update:
4:29:13 AM
Debt Market Watch
Status :
Closed
: +974 4011 0333
Online Trading
Price Source: Qatar Exchange
Index
Change
Trades
Volume
Value
Value
%
QEIND
QETR
QEAS
QBNK
QIND
QTRN
QREA
QINS
QTLC
QCON
10,356.62
105
1.02
6,680
9,132,636
289,082,181
Symbol
Company Name
Offer Volume
Offer Price
Bid Price
Bid Volume
Last Price
Prev Close
Low
High
Avg Price
Volume
Value
Chg
%
Trades
LTQ
ABQK
Ahli Bank
2,250
30.00
29.50
581
30.00
30.00
30.00
30.00
0.00
0
0
0
0
0
2,468
AHCS
Aamal Holding
742
9.06
9.05
14,740
9.06
9.06
9.04
9.06
0.00
0
0
0
0.22
0
1,000
AKHI
Khaleej Takaful
5,500
8.37
8.22
7,000
8.37
8.37
8.25
8.37
0.00
0
0
0
3.33
0
61,350
BRES
Barwa
93,215
39.45
39.05
3,702
39.45
39.45
39.00
39.60
0.00
0
0
0
0.64
0
1,000
CBQK
Commercial Bank
8,180
41.85
40.82
2,000
41.85
41.85
41.00
41.89
0.00
0
0
0
2
0
11,305
DBIS
Dalalah
2,000
10.30
MP
474
10.30
10.30
10.22
10.34
0.00
0
0
0
0
0
13,302
DHBK
Doha Bank
1,500
21.09
20.92
89,048
20.92
20.92
20.52
21.20
0.00
0
0
0
1.01
0
1,400,170
DOHI
Doha Insurance
120
13.34
12.61
642
13.37
13.37
12.55
13.37
0.00
0
0
0
6.7
0
700
ERES
Ezdan
17,132
11.91
11.67
1,036
11.91
11.91
11.62
11.91
0.00
0
0
0
1.79
0
5,193
GISS
Gulf International
6,540
18.18
18.16
6,000
18.18
18.18
18.09
18.40
0.00
0
0
0
-0.6
0
710
GWCS
Gulf Warehouse
516
40.99
40.60
1,456
40.99
40.99
40.60
41.00
0.00
0
0
0
-0.02
0
21,904
IHGS
Islamic Holding Group
551
23.30
23.00
1,631
23.00
23.00
22.75
23.40
0.00
0
0
0
0
0
369
IQCD
Industries Qatar
2,000
135.60
135.01
9
135.60
135.60
134.50
136.00
0.00
0
0
0
0.67
0
300
KCBK
Khaliji Bank
2,000
11.34
11.11
7,000
11.45
11.45
11.06
11.45
0.00
0
0
0
3.53
0
9,491
MARK
Rayyan Bank
13,772
39.97
39.80
2,153
39.97
39.97
39.51
39.99
0.00
0
0
0
1.19
0
3,000
MCCS
Mannaai
388
57.99
57.02
710
57.02
57.02
57.01
57.99
0.00
0
0
0
0.02
0
790
MCGS
Medicare
500
63.00
62.26
2,203
62.26
62.26
62.01
63.49
0.00
0
0
0
0.05
0
470
MERS
Al Meera
242
148.00
147.85
200
148.00
148.00
146.41
148.99
0.00
0
0
0
-1.33
0
147
MPHC
Mesaieed Petrochemical Holding Company
882
16.30
16.23
5,900
16.23
16.23
16.22
16.35
0.00
0
0
0
-0.43
0
810
MRDS
Mazaya Qatar
1,513
7.87
7.85
448
7.85
7.85
7.67
7.89
0.00
0
0
0
2.75
0
4,552
NLCS
National Leasing
438
8.80
8.75
2,000
8.83
8.83
8.67
8.85
0.00
0
0
0
1.85
0
50
ORDS
Ooredoo
10,957
76.40
75.00
2,000
76.40
76.40
73.80
76.50
0.00
0
0
0
3.52
0
43
QATI
Qatar Insurance
419
36.20
35.90
140
36.20
36.20
36.10
36.20
0.00
0
0
0
0.56
0
581
QATR
Al Rayan Qatar ETF
847
24.00
23.23
1,000
24.00
24.00
24.00
24.00
0.00
0
0
0
0
0
500
QCFS
Cinema
9
22.00
21.57
510
23.94
23.94
0.00
0.00
0.00
0
0
0
0
0
0
QETF
QE Index ETF
36
102.50
102.20
250
102.50
102.50
101.75
102.50
0.00
0
0
0
0.84
0
164
QEWS
Electricity and Water
2,906
183.00
182.85
1,050
183.00
183.00
182.85
184.80
0.00
0
0
0
-0.33
0
1,000
QFBQ
* Qatar First Bank (QFC)
8,000
4.33
4.30
10,500
4.33
4.33
4.24
4.34
0.00
0
0
0
2.36
0
5,000
QFLS
Qatar Fuel
2,180
168.75
167.71
25
168.75
168.75
166.00
169.50
0.00
0
0
0
1.53
0
47,635
QGMD
Qatar German Medical
17,082
4.40
4.37
238
4.38
4.38
0.00
0.00
0.00
0
0
0
0
0
0
QGRI
General Insurance
500
46.90
MP
250
46.90
46.90
44.50
46.90
0.00
0
0
0
0
0
2,136
QGTS
Qatar Gas Transport
20,035
18.11
18.05
20,270
18.05
18.05
17.78
18.12
0.00
0
0
0
0.28
0
548
QIBK
QIB
2,325
152.90
151.03
13,401
151.03
151.03
151.01
152.98
0.00
0
0
0
0.02
0
79,008
QIGD
Qatari Investors Group
1,307
28.98
28.80
194
28.80
28.80
28.65
28.80
0.00
0
0
0
0.35
0
106
QIIK
International Islamic Bank
17,694
64.00
65.00
1,000
64.00
64.00
63.60
64.00
0.00
0
0
0
0.44
0
40,815
QIMD
Ind. Manf Co.
35,000
43.50
42.30
3,000
43.20
43.20
0.00
0.00
0.00
0
0
0
0
0
0
QISI
Islamic Insurance
1,816
53.00
52.71
1,032
52.71
52.71
52.71
53.30
0.00
0
0
0
-0.58
0
41,802
QNBK
QNB
1,000
197.89
196.50
500
197.89
197.89
194.12
198.00
0.00
0
0
0
1.85
0
1,000
QNCD
Qatar Cement
800
57.98
56.77
250
57.98
57.98
56.70
57.98
0.00
0
0
0
0.14
0
252
QNNS
Navigation
950
68.00
67.23
909
67.23
67.23
67.11
67.50
0.00
0
0
0
0.18
0
19,458
QOIS
Qatar&Oman Inv
2,000
6.10
5.95
2,286
6.19
6.19
5.50
6.19
0.00
0
0
0
6.36
0
1,120
SIIS
Salam International
2,393
4.43
4.39
3,445
4.43
4.43
4.30
4.43
0.00
0
0
0
1.84
0
12,607
TC09
Tbill 9m 03072018
0
0.00
0.00
0
0.00
9810.47
0.00
0.00
0.00
0
0
0
0
0
0
TC12
Tbill 9m 01082018
0
0.00
0.00
0
0.00
9816.03
0.00
0.00
0.00
0
0
0
0
0
0
TC15
Tbill 9m 04092018
0
0.00
0.00
0
0.00
9808.29
0.00
0.00
0.00
0
0
0
0
0
0
TC17
Tbill 6m 01082018
0
0.00
0.00
0
0.00
9872.60
0.00
0.00
0.00
0
0
0
0
0
0
TC18
Tbill 9m 01112018
0
0.00
0.00
0
0.00
9793.21
0.00
0.00
0.00
0
0
0
0
0
0
TC20
Tbill 6m 04092018
0
0.00
0.00
0
0.00
9872.31
0.00
0.00
0.00
0
0
0
0
0
0
TC21
Tbill 9m 04122018
0
0.00
0.00
0
0.00
9787.53
0.00
0.00
0.00
0
0
0
0
0
0
TC22
Tbill 3m 03072018
0
0.00
0.00
0
0.00
9936.12
0.00
0.00
0.00
0
0
0
0
0
0
TC23
Tbill 6m 02102018
0
0.00
0.00
0
0.00
9863.25
0.00
0.00
0.00
0
0
0
0
0
0
TC24
Tbill 9m 03012019
0
0.00
0.00
0
0.00
9775.07
0.00
0.00
0.00
0
0
0
0
0
0
TC25
Tbill 3m 01082018
0
0.00
0.00
0
0.00
9940.09
0.00
0.00
0.00
0
0
0
0
0
0
TC26
Tbill 6m 01112018
0
0.00
0.00
0
0.00
9868.08
0.00
0.00
0.00
0
0
0
0
0
0
TC27
Tbill 9m 05022019
0
0.00
0.00
0
0.00
9787.86
0.00
0.00
0.00
0
0
0
0
0
0
TC28
Tbill 3m 04092018
0
0.00
0.00
0
0.00
9943.77
0.00
0.00
0.00
0
0
0
0
0
0
TC29
Tbill 6m 04122018
0
0.00
0.00
0
0.00
9872.58
0.00
0.00
0.00
0
0
0
0
0
0
TC30
Tbill 9m 05032019
0
0.00
0.00
0
0.00
9793.79
0.00
0.00
0.00
0
0
0
0
0
0
UDCD
United Dev.
800
14.35
14.25
6,000
14.36
14.36
14.08
14.40
0.00
0
0
0
1.84
0
407
VFQS
Vodafon Qatar
12,491
8.37
8.30
12,165
8.37
8.37
8.14
8.37
0.00
0
0
0
2.57
0
810
WDAM
Widam Food Company
6
67.97
67.78
700
67.77
67.77
67.77
68.15
0.00
0
0
0
-0.78
0
200
ZHCD
Zad Holding Company
310
101.80
99.00
1,350
99.00
99.00
99.00
101.00
0.00
0
0
0
0
0
900
