Last Update: 
12:30:45 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,420.02
-21.02
-0.20
7,353
99,430,555
243,796,213
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank30,0003.503.5030,0003.503.503.403.50348.5735,00012,200,00001.45 3 35,000
AHCSAamal Holding225,0000.720.721,3090.720.720.690.720.8818,537,18216,354,05102.71 824 150,000
AKHIKhaleej Takaful66,4691.891.882001.891.891.861.89-89.831,547,721-139,037,15701.61 135 19,500
BRESBarwa25,3893.383.3577,2523.353.353.343.3974.331,645,743122,320,5360-0.59 164 5,000
CBQKCommercial Bank1,4124.504.4527,9454.504.504.454.5141.212,106,56486,816,15501.12 225 3,588
DBISDalalah18,8840.690.6822,9030.680.680.670.6968.09615,07041,878,3270-0.29 16 441,436
DHBKDoha Bank20,0002.582.5660,6162.562.562.542.56255.7674,05618,940,6980-0.78 19 5,000
DOHIDoha Insurance10,0001.061.0452,1381.041.041.041.05104.3279,3688,279,4480-0.95 10 9,192
ERESEzdan282,4740.660.66407,6480.660.660.650.66-4.9218,202,608-89,553,57302.64 381 17,526
GISSGulf International285,2401.821.796,7311.821.821.781.82-12.252,233,774-27,371,78602.82 76 1,540
GWCSGulf Warehouse5,2085.054.998,0005.055.054.995.05-485.29434,626-210,919,09201.2 62 434,626
IHGSIslamic Holding Group00.00MP343,7592.042.041.862.0451.922,930,361152,147,12409.68 187 1,065
IQCDIndustries Qatar3,06211.0010.989,50111.0011.0010.9511.01-82.121,818,383-149,326,60300 186 1,938
KCBKKhaliji Bank447,4811.201.1950,0001.201.201.171.20118.68294,68834,972,88400.84 10 294,688
MARKRayyan Bank90,0003.563.5514,7273.553.553.533.57-62.762,058,261-129,180,2870-0.56 255 13,200
MCCSMannaai17,8093.293.2812,0833.293.293.273.30328.70526,905173,193,1790-0.3 109 11,720
MCGSMedicare10,9827.377.352,8677.377.377.217.41735.26191,703140,951,06300.27 101 5,000
MERSAl Meera6,70015.2515.246,18915.2515.2515.1015.25-1253.07154,929-194,136,81501.19 64 300
MPHCMesaieed Petrochemical Holding Company51,6893.073.04203,7103.043.042.963.09-15.236,714,788-102,261,16301.33 591 371,418
MRDSMazaya Qatar106,5410.740.7329,0120.740.740.720.7473.301,623,705119,021,54103.33 58 30,000
NLCSNational Leasing74,4090.690.6820,0000.690.690.670.7068.44890,55060,952,88700.88 36 890,550
ORDSOoredoo411,7847.387.32297.387.387.287.471.392,921,0944,073,2680-1.07 813 2,504
QAMCQAMCO30,0000.900.90272,1770.900.900.880.91-25.307,480,668-189,241,25002.5 343 47,823
QATIQatar Insurance5,0003.363.342,7263.363.363.303.43333.75534,681178,450,4570-1.18 52 534,681
QATRAl Rayan Qatar ETF42,6602.382.3553,1112.342.342.342.34234.00735171,9900-0.21 1 735
QCFSCinema1,3702.322.2020,0002.202.200.000.000.000000 0 0
QETFQE Index ETF19,30610.3610.2719,47210.2810.2810.2710.331027.115,0865,223,86700.79 4 100
QEWSElectricity and Water26,862MP15.412,00015.3515.3515.3515.601543.6799,381153,411,8910-0.97 73 99,381
QFBQ* Qatar First Bank (QFC)592,4950.320.312,011,8120.310.310.310.3231.326,381,039199,877,1880-0.95 94 150,000
QFLSQatar Fuel48,00023.5423.3750023.5423.5423.0023.54-237.08498,132-118,098,14900.17 346 498,132
QGMDQatar German Medical51,8170.690.68594,3540.680.680.680.74-16.114,949,624-79,740,3290-4.74 194 41,554
QGRIGeneral Insurance4,5703.563.552,4013.563.563.563.75361.2955,79020,156,6250-1.38 21 1,290
QGTSQatar Gas Transport279,3422.382.3655,1432.382.382.342.39-144.531,126,290-162,783,88000 116 2,300
QIBKQIB2,00016.0015.852,44816.0016.0016.0016.10-38.71784,613-30,372,41700 165 3,000
QIGDQatari Investors Group126,8982.001.9728,0612.002.001.902.0543.562,787,428121,433,58804.71 252 2,787,428
QIIKInternational Islamic Bank95,5498.698.609,3838.698.698.608.69-33.831,433,244-48,481,98300.58 345 6,000
QIMDInd. Manf Co.46,8103.693.554,4273.693.693.553.70368.33330,171121,611,12002.22 19 15,000
QISIIslamic Insurance6,0686.005.921346.006.005.926.05601.92311,782187,667,6140-0.99 18 1,680
QNBKQNB36,00019.3619.21158,04119.2119.2119.1719.45-105.991,690,202-179,152,4470-0.98 517 1,690,202
QNCDQatar Cement426MPMP6566.086.085.956.12597.94334,133199,792,55501.33 40 334,133
QNNSNavigation10,0006.526.5029,5426.506.506.506.544.461,328,6625,930,4900-0.61 53 10,000
QOISQatar&Oman Inv11,0900.510.5130,0000.510.510.510.5151.1811,740600,87000.2 8 430
SIISSalam International444,4140.400.40405,7530.400.400.390.4039.71326,18212,952,74802.02 10 326,182
UDCDUnited Dev.117,6521.321.31752,8381.321.321.311.33131.951,373,745181,271,96500 260 3,309
VFQSVodafon Qatar1,187MPMP67,4341.241.241.231.25124.171,519,222188,644,97400 60 1,519,222
WDAMWidam Food Company4,8406.106.082,8406.086.086.046.08605.475,9103,578,3500-0.98 9 5,910
ZHCDZad Holding Company2,00013.8013.631,00313.8013.8013.8013.801380.009,00012,420,00000 2 4,000