Last Update:
2:41:42 PM
Debt Market Watch
Status :
Open
: +974 4011 0333
Online Trading
Price Source: Qatar Exchange
Index
Change
Trades
Volume
Value
Value
%
QEIND
QETR
QEAS
QBNK
QIND
QTRN
QREA
QINS
QTLC
QCON
9,941.50
-239.19
-2.35
6,402
8,797,504
286,867,426
Symbol
Company Name
Offer Volume
Offer Price
Bid Price
Bid Volume
Last Price
Prev Close
Low
High
Avg Price
Volume
Value
Chg
%
Trades
LTQ
ABQK
Ahli Bank
2,953
31.74
31.00
946
31.00
31.00
30.01
31.00
30.93
8,140
251,785
0
0
8
400
AHCS
Aamal Holding
1,561
9.82
9.80
18,601
9.80
9.97
9.79
9.97
9.88
395,815
3,912,185
-0.17
-1.71
98
1,811
AKHI
Khaleej Takaful
16,660
9.10
9.07
902
9.10
9.15
9.05
9.18
9.09
37,354
339,683
-0.05
-0.55
17
932
BRES
Barwa
5,053
MP
38.00
10,000
38.00
38.70
38.00
38.79
38.43
129,066
4,959,560
-0.7
-1.81
246
129,066
CBQK
Commercial Bank
8,000
41.25
40.51
3,652
40.51
41.25
40.51
41.45
41.05
163,748
6,721,349
-0.74
-1.79
185
1,000
DBIS
Dalalah
2,413
10.00
9.51
1,150
10.00
10.07
9.50
10.05
9.82
7,683
75,409
-0.07
-0.7
22
685
DHBK
Doha Bank
38
21.08
21.07
6,650
21.07
21.05
21.03
21.19
21.07
153,974
3,244,528
0.02
0.09
134
3,350
DOHI
Doha Insurance
5,745
12.50
12.34
112
12.50
12.33
12.34
12.51
12.48
23,707
295,950
0.17
1.38
16
2,930
ERES
Ezdan
8,000
14.00
13.66
75,292
13.66
15.04
13.66
15.50
14.17
381,345
5,404,305
-1.38
-9.18
131
2,138
GISS
Gulf International
30,769
14.70
14.62
10,900
14.70
16.23
14.61
14.90
14.65
1,273,324
18,657,909
-1.53
-9.43
304
5,000
GWCS
Gulf Warehouse
1,000
41.77
41.69
631
41.69
41.80
41.00
41.98
41.70
146,967
6,127,983
-0.11
-0.26
39
922
IHGS
Islamic Holding Group
1,047
21.28
20.55
534
21.00
21.79
21.00
21.89
21.06
23,081
486,158
-0.79
-3.63
41
615
IQCD
Industries Qatar
350
129.98
127.00
27,406
127.00
135.00
127.00
135.33
129.85
285,142
37,025,929
-8
-5.93
628
112
KCBK
Khaliji Bank
16,461
11.50
11.45
1,750
11.50
11.50
11.40
11.50
11.49
148,290
1,704,186
0
0
50
1,948
MARK
Rayyan Bank
407
38.29
37.89
21,587
37.89
38.50
37.75
38.75
38.18
466,036
17,793,856
-0.61
-1.58
291
913
MCCS
Mannaai
250
56.84
56.01
212
56.03
57.00
56.02
56.06
56.03
750
42,026
-0.97
-1.7
5
288
MCGS
Medicare
3,153
63.58
62.07
200
63.58
62.71
62.00
63.89
63.32
54,502
3,451,047
0.87
1.39
45
10
MERS
Al Meera
5,000
147.40
145.55
559
145.55
148.00
145.55
148.00
146.12
10,807
1,579,131
-2.45
-1.66
35
10,807
MPHC
Mesaieed Petrochemical Holding Company
10,000
15.63
15.57
1,806
15.57
15.60
15.50
15.63
15.57
516,889
8,050,196
-0.03
-0.19
320
742
MRDS
Mazaya Qatar
2,402
7.11
7.05
42,122
7.05
7.25
7.01
7.23
7.07
238,725
1,688,297
-0.2
-2.76
69
10,000
NLCS
National Leasing
7,200
9.14
9.09
295
9.09
9.11
9.01
9.10
9.06
8,836
80,065
-0.02
-0.22
12
200
ORDS
Ooredoo
709
68.00
67.93
2,944
68.00
71.07
68.00
71.00
68.44
146,356
10,016,834
-3.07
-4.32
557
106
QAMC
QAMCO
5,733
11.87
11.86
11,741
11.86
12.02
11.81
12.00
11.90
1,277,456
15,202,603
-0.16
-1.33
862
1,000
QATI
Qatar Insurance
3,000
35.98
35.00
20,644
35.00
36.25
35.00
36.55
35.70
203,672
7,271,285
-1.25
-3.45
293
110
QATR
Al Rayan Qatar ETF
500
24.99
23.00
370
24.20
25.00
24.20
24.24
24.22
1,250
30,280
-0.8
-3.2
4
500
QCFS
Cinema
6
16.00
16.60
451
16.60
17.01
16.53
18.28
17.81
12,016
213,991
-0.41
-2.41
23
12,016
QETF
QE Index ETF
275
100.35
100.00
892
100.70
103.10
100.70
100.70
100.70
300
30,210
-2.4
-2.33
1
300
QEWS
Electricity and Water
406
180.00
177.50
1,595
177.50
181.00
177.50
181.00
179.23
43,956
7,878,259
-3.5
-1.93
103
43,956
QFBQ
* Qatar First Bank (QFC)
29,340
4.06
4.03
19,403
4.03
4.11
4.00
4.08
4.04
325,436
1,314,172
-0.08
-1.95
85
325,436
QFLS
Qatar Fuel
18,299
177.99
177.40
2,500
177.99
177.98
177.00
179.00
178.00
49,128
8,744,777
0.01
0.01
76
49,128
QGMD
Qatar German Medical
2,594
6.45
6.35
500
6.45
6.64
6.25
6.74
6.43
65,036
417,947
-0.19
-2.86
55
906
QGRI
General Insurance
1,084
42.09
0.00
0
42.99
42.99
0.00
0.00
0.00
0
0
0
0
0
0
QGTS
Qatar Gas Transport
7,334
19.69
19.51
1,020
19.69
19.90
19.50
19.92
19.59
250,162
4,899,568
-0.21
-1.06
204
9
QIBK
QIB
6,633
153.00
148.00
39,937
148.00
152.01
148.00
154.60
151.40
122,774
18,587,506
-4.01
-2.64
175
122,774
QIGD
Qatari Investors Group
1,000
24.29
23.60
1,936
23.60
25.55
23.50
25.11
24.31
75,744
1,840,982
-1.95
-7.63
89
75,744
QIIK
International Islamic Bank
200
66.80
66.40
73
66.80
66.10
66.40
67.50
66.56
16,511
1,098,914
0.7
1.06
29
71
QIMD
Ind. Manf Co.
354
41.40
40.50
3,000
41.49
40.56
40.11
41.50
40.43
5,879
237,673
0.93
2.29
11
20
QISI
Islamic Insurance
2,000
55.50
54.06
450
55.95
55.95
0.00
0.00
0.00
0
0
0
0
0
0
QNBK
QNB
7,600
179.00
177.10
11,000
177.10
179.10
177.10
180.89
178.73
398,417
71,207,382
-2
-1.12
474
10,000
QNCD
Qatar Cement
170
63.79
62.50
6,905
63.84
63.77
60.16
63.90
61.60
53,076
3,269,237
0.07
0.11
79
30
QNNS
Navigation
2,557
68.90
66.52
810
66.52
69.00
65.12
68.99
67.51
19,222
1,297,764
-2.48
-3.59
20
19,222
QOIS
Qatar&Oman Inv
7,561
6.00
5.80
22,099
5.80
5.90
5.61
6.20
5.84
49,595
289,716
-0.1
-1.69
21
27,901
SIIS
Salam International
7,563
4.90
4.70
999
4.81
4.91
4.66
4.90
4.82
35,426
170,680
-0.1
-2.04
9
5,000
UDCD
United Dev.
2,328
15.64
15.58
1,000
15.58
15.70
15.50
15.70
15.59
238,084
3,711,859
-0.12
-0.76
265
238,084
VFQS
Vodafon Qatar
2,000
8.16
8.10
75,662
8.10
8.20
8.10
8.33
8.18
709,820
5,803,847
-0.1
-1.22
207
2,000
WDAM
Widam Food Company
2,580
69.00
68.57
1,000
68.57
69.50
68.51
69.49
68.73
3,117
214,233
-0.93
-1.34
20
283
ZHCD
Zad Holding Company
505
121.99
118.05
532
118.00
120.00
116.02
118.00
116.99
782
91,484
-2
-1.67
2
382
