Ahli Bank=1.45% 3.50/35,000      Aamal Holding=2.71% 0.72/150,000      Khaleej Takaful=1.61% 1.89/19,500      Barwa=-0.59% 3.35/5,000      Commercial Bank=1.12% 4.50/3,588      Dalalah=-0.29% 0.68/441,436      Doha Bank=-0.78% 2.56/5,000      Doha Insurance=-0.95% 1.04/9,192      Ezdan=2.64% 0.66/17,526      Gulf International=2.82% 1.82/1,540      Gulf Warehouse=1.2% 5.05/434,626      Islamic Holding Group=9.68% 2.04/1,065      Industries Qatar=0% 11.00/1,938      Khaliji Bank=0.84% 1.20/294,688      Rayyan Bank=-0.56% 3.55/13,200      Mannaai=-0.3% 3.29/11,720      Medicare=0.27% 7.37/5,000      Al Meera=1.19% 15.25/300      Mesaieed Petrochemical Holding Company=1.33% 3.04/371,418      Mazaya Qatar=3.33% 0.74/30,000      National Leasing=0.88% 0.69/890,550      Ooredoo=-1.07% 7.38/2,504      QAMCO=2.5% 0.90/47,823      Qatar Insurance=-1.18% 3.36/534,681      Al Rayan Qatar ETF=-0.21% 2.34/735      Cinema=0% 2.20/0      QE Index ETF=0.79% 10.28/100      Electricity and Water=-0.97% 15.35/99,381      * Qatar First Bank (QFC)=-0.95% 0.31/150,000      Qatar Fuel=0.17% 23.54/498,132      Qatar German Medical=-4.74% 0.68/41,554      General Insurance=-1.38% 3.56/1,290      Qatar Gas Transport=0% 2.38/2,300      QIB=0% 16.00/3,000      Qatari Investors Group=4.71% 2.00/2,787,428      International Islamic Bank=0.58% 8.69/6,000      Ind. Manf Co.=2.22% 3.69/15,000      Islamic Insurance=-0.99% 6.00/1,680      QNB=-0.98% 19.21/1,690,202      Qatar Cement=1.33% 6.08/334,133      Navigation=-0.61% 6.50/10,000      Qatar&Oman Inv=0.2% 0.51/430      Salam International=2.02% 0.40/326,182      United Dev.=0% 1.32/3,309      Vodafon Qatar=0% 1.24/1,519,222      Widam Food Company=-0.98% 6.08/5,910      Zad Holding Company=0% 13.80/4,000      
    • Market Status

      • QE Index 10,420.02

      • No. of Shares

        Total Value

      • 99,430,555

        243,796,213

      • Last Update : 12:30:45 AM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last