Ahli Bank=-0.16% 30.50/1,639      Aamal Holding=0.21% 9.65/131,774      Khaleej Takaful=-1.56% 9.45/1,800      Barwa=-4.1% 36.01/1,967      Commercial Bank=2.28% 39.89/221,315      Dalalah=0.08% 12.47/35,947      Doha Bank=-2.19% 23.18/1,000      Doha Insurance=-6.41% 13.00/664      Ezdan=3.47% 10.45/2,000      Gulf International=5.36% 17.90/495,545      Gulf Warehouse=3.51% 41.00/42,712      Islamic Holding Group=-2.59% 26.30/50      Industries Qatar=0.04% 123.00/507      Khaliji Bank=0% 11.00/49,848      Rayyan Bank=-2% 37.30/60      Mannaai=0.03% 57.50/23,750      Medicare=-1.97% 64.70/556      Al Meera=0.74% 153.00/26,906      Mesaieed Petrochemical Holding Company=0.61% 16.45/5,000      Mazaya Qatar=-0.43% 6.87/533      National Leasing=-2.44% 8.80/1,717      Ooredoo=-0.87% 68.30/724      Qatar Insurance=1.24% 39.89/659      Al Rayan Qatar ETF=-0.34% 23.42/14,976      Cinema=0% 16.51/0      QE Index ETF=-0.15% 97.25/1,024      Electricity and Water=-0.06% 191.78/211      * Qatar First Bank (QFC)=-1.57% 5.03/1,500      Qatar Fuel=0.34% 150.01/993      Qatar German Medical=-0.79% 5.01/150      General Insurance=0% 48.80/0      Qatar Gas Transport=0.56% 17.80/13      QIB=-0.01% 136.00/338      Qatari Investors Group=-1.96% 30.00/61,236      International Islamic Bank=0.28% 57.60/119,967      Ind. Manf Co.=-0.48% 41.80/9,321      Islamic Insurance=0% 52.00/1,246      QNB=0% 175.00/523,282      Qatar Cement=-0.8% 56.05/32,677      Navigation=-0.13% 67.90/74,681      Qatar&Oman Inv=-1.64% 6.00/123,348      Salam International=2.99% 5.17/10,000      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev.=0.62% 14.58/516,927      Vodafon Qatar=-0.57% 8.65/3,000      Widam Food Company=0.68% 73.50/1,013      Zad Holding Company=-0.24% 103.50/400      
    • Chairman’s Message

      Dear Valued Customers,

            It is with immense pleasure that I introduce to you the newest subsidiary of Ahlibank, Ahli Brokerage Company S.P.C.

      Our strong alliance with leading financial institution Ahlibank and our determination to rise as the broker of choice makes us, we believe, your preferred means for trading securities in your local markets.

      Ahli Brokerage promises to satisfy all of your securities trading needs by providing you with a highly sophisticated trading apparatus and a wealth of experience and expertise from around the world. The company is well positioned to act as your gateway to stock and bond investments in the local and regional markets.

      We look forward to partnering with you in your journey toward realising your investment aspirations on the Qatar Stock Exchange.


      Sincerely,


      Chairman, Ahli Brokerage Company S.P.C.

    • Market Status

      • QE Index 9,766.33

      • No. of Shares

        Total Value

      • 14,285,664

        539,497,663

      • Last Update : 3:52:41 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last