Ahli Bank=0% 30.00/0      Aamal Holding -0.22% 9.14/783      Khaleej Takaful=0% 8.25/1,575      Barwa -0.05% 39.30/151      Commercial Bank=0% 41.00/150      Dalalah -0.61% 9.80/30      Doha Bank -0.15% 19.97/9,770      Doha Insurance=0% 12.58/223      Ezdan -0.85% 11.70/1,154      Gulf International -1.36% 18.15/665      Gulf Warehouse=0% 41.00/150      Islamic Holding Group=0% 23.00/0      Industries Qatar -0.22% 137.00/10      Khaliji Bank=0% 11.10/1,329      Rayyan Bank -0.49% 38.81/68      Mannaai=0% 58.00/0      Medicare -0.62% 62.11/151      Al Meera -0.68% 147.00/162      Mesaieed Petrochemical Holding Company -1.22% 16.25/50      Mazaya Qatar -0.13% 7.55/2,000      National Leasing -0.34% 8.80/859      Ooredoo+0.61% 74.25/74      Qatar Insurance -1.57% 35.83/1,988      Al Rayan Qatar ETF=0% 23.21/0      Cinema=0% 19.80/0      QE Index ETF=0% 101.95/0      Electricity and Water=0% 183.02/97      * Qatar First Bank (QFC)=0% 4.26/36      Qatar Fuel -0.48% 167.00/73      Qatar German Medical=0% 4.40/0      General Insurance=0% 47.98/0      Qatar Gas Transport -0.67% 17.72/94      QIB=0% 151.00/211      Qatari Investors Group=0% 29.10/6      International Islamic Bank -0.23% 64.35/5,000      Ind. Manf Co.=0% 43.50/0      Islamic Insurance=0% 54.45/0      QNB+1.14% 195.31/120      Qatar Cement -0.02% 57.62/70      Navigation -0.07% 67.96/350      Qatar&Oman Inv=0% 5.82/0      Salam International+0.23% 4.40/653      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev. -0.28% 14.16/3      Vodafon Qatar -1.11% 8.01/11,777      Widam Food Company -0.1% 68.23/252      Zad Holding Company=0% 102.00/0      
    • Board Members

      Mr. Mahmoud Malkawi

      Chairman

      Mr. Hassan Al Frangi

      Board Member

      Mr. Mohamed Aof

      Board Member

      Mr. Derek Kwok

      Board Member

    • Market Status

      • QE Index 10,259.67

      • No. of Shares

        Total Value

      • 622,650

        17,816,911

      • Last Update : 10:00:59 AM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last